Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 26m
Main market

STOCKS is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
16.95000 CAD
0.29
1.74%
Last update Apr 1, 3:53 PM EDT
Main market
Day range
16.59000
16.95000
Previous close
16.66000
Open
16.59000
Access this ETF data via API
Subscribe
CI Canadian REIT ETF
16.95
0.29
1.74%

Historical data

Dividends

Date Amount
Mar 25, 2026 0.068
Feb 23, 2026 0.068
Jan 26, 2026 0.068
Dec 23, 2025 0.068
Nov 24, 2025 0.068
Oct 27, 2025 0.068
Sep 23, 2025 0.068
Aug 25, 2025 0.068
Jul 25, 2025 0.068
Jun 24, 2025 0.068
May 27, 2025 0.068
Apr 24, 2025 0.068
Mar 25, 2025 0.068
Feb 24, 2025 0.068
Jan 27, 2025 0.068
Dec 23, 2024 0.068
Nov 25, 2024 0.068
Oct 25, 2024 0.068
Sep 23, 2024 0.068
Aug 26, 2024 0.068
Jul 25, 2024 0.068
Jun 24, 2024 0.068
May 23, 2024 0.068
Apr 23, 2024 0.068
Mar 21, 2024 0.068
Feb 22, 2024 0.068
Dec 20, 2023 0.068
Nov 23, 2023 0.068
Oct 24, 2023 0.068
Sep 22, 2023 0.068
Aug 24, 2023 0.068
Jul 24, 2023 0.068
Jun 23, 2023 0.068
May 24, 2023 0.068
Apr 21, 2023 0.068
Mar 24, 2023 0.068
Feb 21, 2023 0.068
Jan 24, 2023 0.068
Dec 21, 2022 0.068
Nov 23, 2022 0.068
Oct 24, 2022 0.068
Sep 22, 2022 0.068
Aug 24, 2022 0.068
Jul 22, 2022 0.068
Jun 23, 2022 0.068
May 24, 2022 0.068
Apr 22, 2022 0.068
Mar 24, 2022 0.068
Feb 18, 2022 0.068
Jan 24, 2022 0.068
Dec 22, 2021 0.068
Nov 23, 2021 0.068
Oct 22, 2021 0.068
Sep 22, 2021 0.068
Aug 24, 2021 0.068
Jul 23, 2021 0.068
Jun 23, 2021 0.068
May 20, 2021 0.068
Apr 23, 2021 0.068
Mar 24, 2021 0.068
Feb 19, 2021 0.068
Jan 22, 2021 0.068
Dec 22, 2020 0.068
Nov 23, 2020 0.068
Oct 23, 2020 0.068
Sep 23, 2020 0.068
Aug 24, 2020 0.068
Jul 24, 2020 0.068
Jun 23, 2020 0.068
May 22, 2020 0.068
Apr 23, 2020 0.068
Mar 24, 2020 0.068
Feb 21, 2020 0.068
Jan 24, 2020 0.068
Dec 20, 2019 0.068
Nov 22, 2019 0.068
Oct 24, 2019 0.068
Sep 23, 2019 0.068
Aug 23, 2019 0.068
Jul 24, 2019 0.068
Jun 21, 2019 0.068
May 24, 2019 0.068
Apr 23, 2019 0.068
Mar 22, 2019 0.068
Feb 21, 2019 0.068
Jan 24, 2019 0.068
Dec 20, 2018 0.068
Nov 23, 2018 0.068
Oct 24, 2018 0.068
Sep 21, 2018 0.068
Jul 24, 2018 0.068
Jun 22, 2018 0.068
May 24, 2018 0.068
Apr 23, 2018 0.068
Mar 22, 2018 0.068
Feb 21, 2018 0.068
Jan 24, 2018 0.068
Dec 27, 2017 0.068
Nov 28, 2017 0.068
Oct 27, 2017 0.068
Sep 27, 2017 0.068
Aug 28, 2017 0.068
Jul 26, 2017 0.068
Jun 27, 2017 0.068
May 26, 2017 0.068
Apr 25, 2017 0.068
Mar 28, 2017 0.068
Feb 23, 2017 0.068
Jan 26, 2017 0.068
Dec 23, 2016 0.068
Nov 25, 2016 0.068
Oct 26, 2016 0.068
Sep 27, 2016 0.068
Aug 26, 2016 0.068
Jul 26, 2016 0.068
May 26, 2016 0.068
Apr 26, 2016 0.068
Mar 28, 2016 0.068
Feb 24, 2016 0.062
Jan 26, 2016 0.061
Dec 24, 2015 0.064
Nov 25, 2015 0.065
Oct 27, 2015 0.062
Sep 25, 2015 0.062
Aug 26, 2015 0.05
Jul 28, 2015 0.05
Jun 26, 2015 0.05
May 27, 2015 0.05
Apr 28, 2015 0.05
Mar 27, 2015 0.05
Feb 25, 2015 0.05
Jan 28, 2015 0.05
Dec 29, 2014 0.085
Nov 26, 2014 0.05
Oct 29, 2014 0.05
Sep 26, 2014 0.05
Aug 27, 2014 0.05
Jul 29, 2014 0.05
Jun 26, 2014 0.05
May 28, 2014 0.05
Apr 28, 2014 0.05
Mar 27, 2014 0.05
Feb 26, 2014 0.05
Jan 29, 2014 0.05
Dec 27, 2013 0.05
Nov 27, 2013 0.050090081073
Oct 29, 2013 0.050090081073
Sep 26, 2013 0.050090081073
Aug 28, 2013 0.050090081073
Jul 29, 2013 0.050090081073
Jun 26, 2013 0.050090081073
May 29, 2013 0.050090081073
Apr 26, 2013 0.050090081073
Mar 26, 2013 0.050090081073
Feb 26, 2013 0.050090081073
Jan 29, 2013 0.050090081073
Dec 27, 2012 0.050090081073
Nov 28, 2012 0.050090081073
Oct 29, 2012 0.050090081073
Sep 26, 2012 0.050090081073
Aug 29, 2012 0.050090081073
Jul 27, 2012 0.050090081073
Jun 27, 2012 0.050090081073
May 29, 2012 0.050090081073
Apr 26, 2012 0.050090081073
Mar 28, 2012 0.050090081073
Feb 27, 2012 0.050090081073
Jan 27, 2012 0.050090081073
Dec 28, 2011 0.238428585727
Nov 28, 2011 0.050090081073
Oct 27, 2011 0.050090081073
Sep 28, 2011 0.050090081073
Aug 29, 2011 0.050090081073
Jul 27, 2011 0.050090081073
Jun 28, 2011 0.050090081073
May 27, 2011 0.050090081073
Apr 27, 2011 0.050090081073
Mar 29, 2011 0.050090081073
Feb 24, 2011 0.050090081073
Jan 27, 2011 0.050090081073
Dec 29, 2010 0.050090081073
Nov 26, 2010 0.050090081073
Oct 27, 2010 0.050090081073
Sep 28, 2010 0.050090081073
Aug 27, 2010 0.050090081073
Jul 28, 2010 0.050090081073
Jun 28, 2010 0.050090081073
May 27, 2010 0.050090081073
Apr 28, 2010 0.050090081073
Mar 29, 2010 0.050090081073
Feb 24, 2010 0.050090081073
Jan 27, 2010 0.050090081073
Dec 29, 2009 0.050090081073
Nov 26, 2009 0.050090081073
Oct 28, 2009 0.050090081073
Sep 28, 2009 0.050090081073
Aug 27, 2009 0.050090081073
Jul 29, 2009 0.050090081073
Jun 26, 2009 0.050090081073
May 27, 2009 0.050090081073
Apr 28, 2009 0.050090081073
Mar 27, 2009 0.050090081073
Feb 25, 2009 0.050090081073
Jan 28, 2009 0.050090081073
Dec 29, 2008 0.050090081073
Nov 26, 2008 0.050090081073
Oct 29, 2008 0.070126113502
Sep 26, 2008 0.070126113502
Aug 27, 2008 0.070126113502
Jul 29, 2008 0.070126113502
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).