Historical data
Splits
| Date | Description |
|---|---|
| Dec 27, 2013 | 9991-for-10000 split |
United States
closing in 2h 29m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,286.65 -0.74%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,286.65 -0.74%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 29 minutes
13:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CI Canadian REIT ETF
17.70000
CAD
0.07
0.39%
Last update Apr 27, 3:49 PM EDT
Day range
Previous close
17.77000
Open
17.80000
Access this ETF data via API
Subscribe
CI Canadian REIT ETF
17.70
0.07
0.39%
Main market
Exchange is currently active.
Closing in 2 hours 29 minutes
13:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).