Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.10 | 17.22 | 16.85 | 16.90 | -1.17% | 1337110 |
| Jun 23, 2025 | 16.63 | 16.98 | 16.57 | 16.93 | 1.80% | 1061036 |
| Jun 20, 2025 | 16.77 | 16.81 | 16.70 | 16.76 | -0.06% | 1918469 |
| Jun 19, 2025 | 16.99 | 16.99 | 16.70 | 16.85 | -0.82% | 1535351 |
| Jun 18, 2025 | 16.92 | 16.94 | 16.72 | 16.94 | 0.12% | 716664 |
| Jun 17, 2025 | 16.85 | 17.03 | 16.78 | 16.89 | 0.24% | 992124 |
| Jun 16, 2025 | 16.78 | 16.96 | 16.71 | 16.88 | 0.60% | 949243 |
| Jun 13, 2025 | 16.64 | 16.91 | 16.64 | 16.86 | 1.32% | 1063494 |
| Jun 12, 2025 | 16.68 | 16.78 | 16.45 | 16.62 | -0.36% | 1279857 |
| Jun 11, 2025 | 16.89 | 16.99 | 16.68 | 16.70 | -1.12% | 1211470 |
| Jun 10, 2025 | 16.53 | 16.86 | 16.47 | 16.70 | 1.03% | 1323745 |
| Jun 06, 2025 | 16.41 | 16.62 | 16.32 | 16.45 | 0.24% | 870007 |
| Jun 05, 2025 | 16.26 | 16.58 | 16.22 | 16.44 | 1.11% | 1461232 |
| Jun 04, 2025 | 16.14 | 16.43 | 16.06 | 16.20 | 0.37% | 1372919 |
| Jun 03, 2025 | 16.11 | 16.19 | 15.97 | 16.08 | -0.19% | 1559362 |
| Jun 02, 2025 | 16.07 | 16.22 | 15.97 | 16.05 | -0.12% | 1384583 |
| May 30, 2025 | 16.11 | 16.24 | 16.00 | 16.07 | -0.25% | 1892680 |
| May 29, 2025 | 16.20 | 16.55 | 16.03 | 16.22 | 0.12% | 3497725 |
| May 28, 2025 | 16.50 | 16.59 | 16 | 16.30 | -1.21% | 4795327 |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 26, 2025 | 17.71 | 17.75 | 17.48 | 17.64 | -0.40% | 1096864 |