Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.11 | 16.24 | 16.00 | 16.07 | -0.25% | 1892680 |
| May 29, 2025 | 16.20 | 16.55 | 16.03 | 16.22 | 0.12% | 3497725 |
| May 28, 2025 | 16.50 | 16.59 | 16 | 16.30 | -1.21% | 4795327 |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 26, 2025 | 17.71 | 17.75 | 17.48 | 17.64 | -0.40% | 1096864 |
| May 23, 2025 | 17.35 | 17.71 | 17.22 | 17.69 | 1.96% | 946787 |
| May 22, 2025 | 17.58 | 17.95 | 17.48 | 17.74 | 0.91% | 905067 |
| May 21, 2025 | 17.93 | 17.93 | 17.62 | 17.85 | -0.45% | 968855 |
| May 20, 2025 | 17.72 | 17.94 | 17.58 | 17.82 | 0.56% | 1179673 |
| May 19, 2025 | 17.71 | 17.85 | 17.62 | 17.71 | 0 | 1034819 |
| May 16, 2025 | 17.91 | 18.00 | 17.63 | 17.87 | -0.22% | 1079318 |
| May 15, 2025 | 17.77 | 17.83 | 17.54 | 17.74 | -0.17% | 1615782 |
| May 14, 2025 | 18.03 | 18.19 | 17.90 | 17.90 | -0.72% | 1320827 |
| May 13, 2025 | 17.90 | 18.09 | 17.67 | 17.81 | -0.50% | 968834 |
| May 12, 2025 | 18.04 | 18.06 | 17.61 | 17.72 | -1.77% | 701216 |
| May 09, 2025 | 17.92 | 18.06 | 17.87 | 17.87 | -0.28% | 711638 |
| May 08, 2025 | 17.29 | 17.96 | 17.29 | 17.82 | 3.07% | 1290494 |
| May 07, 2025 | 17.34 | 17.40 | 17.18 | 17.36 | 0.12% | 1185250 |
| May 06, 2025 | 17.16 | 17.47 | 17.09 | 17.35 | 1.11% | 992286 |
| May 05, 2025 | 17.33 | 17.34 | 17.16 | 17.24 | -0.52% | 677929 |
| May 02, 2025 | 17.13 | 17.30 | 17.01 | 17.28 | 0.88% | 1583320 |
| May 01, 2025 | 17.45 | 17.45 | 16.95 | 17.20 | -1.43% | 1277289 |
| Apr 30, 2025 | 16.98 | 17.20 | 16.94 | 17.19 | 1.24% | 1766793 |