Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.88 | 21.88 | 21.71 | 21.81 | -0.32% | 23760 |
| Dec 12, 2025 | 21.60 | 21.79 | 21.43 | 21.79 | 0.88% | 1440234 |
| Dec 11, 2025 | 21.30 | 21.58 | 21.21 | 21.29 | -0.05% | 1226801 |
| Dec 10, 2025 | 21.48 | 21.74 | 21.23 | 21.30 | -0.84% | 1170953 |
| Dec 09, 2025 | 22.10 | 22.10 | 21.48 | 21.56 | -2.44% | 858331 |
| Dec 08, 2025 | 22.24 | 22.39 | 21.98 | 22 | -1.08% | 880393 |
| Dec 05, 2025 | 22 | 22.15 | 21.67 | 22.15 | 0.68% | 1585615 |
| Dec 04, 2025 | 21.81 | 21.86 | 21.55 | 21.79 | -0.09% | 843439 |
| Dec 03, 2025 | 22.14 | 22.29 | 21.66 | 21.97 | -0.77% | 1789600 |
| Dec 02, 2025 | 22.30 | 22.30 | 21.82 | 21.99 | -1.39% | 1615262 |
| Dec 01, 2025 | 22.08 | 22.28 | 21.91 | 22.04 | -0.18% | 1109588 |
| Nov 28, 2025 | 22.09 | 22.42 | 21.96 | 22.33 | 1.09% | 1246543 |
| Nov 27, 2025 | 21.73 | 22.23 | 21.73 | 22.23 | 2.30% | 885971 |
| Nov 26, 2025 | 21.33 | 22.04 | 21.33 | 22.01 | 3.19% | 1734282 |
| Nov 25, 2025 | 21.69 | 21.96 | 21.58 | 21.72 | 0.14% | 1014217 |
| Nov 24, 2025 | 21.69 | 21.73 | 21.37 | 21.63 | -0.28% | 1348465 |
| Nov 21, 2025 | 20.90 | 21.41 | 20.50 | 21.35 | 2.15% | 1947338 |
| Nov 20, 2025 | 21.36 | 21.52 | 21.05 | 21.20 | -0.75% | 1870740 |
| Nov 19, 2025 | 21.38 | 21.47 | 20.87 | 21.12 | -1.22% | 2143702 |
| Nov 18, 2025 | 21.12 | 21.97 | 20.83 | 20.87 | -1.18% | 1941130 |
| Nov 17, 2025 | 21 | 21.49 | 20.56 | 21.49 | 2.33% | 1864361 |
Access
/time_series
data via our API — starting from the
Basic plan.