We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ALQ

ASX
16.070000 AUD
0.15
0.92%
Last update May 30, 3:59 PM AEST
Market closed
Day range
15.99500
16.23500
Previous close
16.22000
Open
16.11000
Access this stock data via API
Subscribe
Als Ltd.
16.07
0.15
0.92%

Historical data

Dividends

Date Amount
Nov 26, 2024 0.189
Jun 12, 2024 0.196
Nov 22, 2023 0.196
Jun 09, 2023 0.194
Nov 23, 2022 0.203
Jun 06, 2022 0.17
Dec 01, 2021 0.158
Jun 07, 2021 0.146
Nov 25, 2020 0.085
Jun 05, 2020 0.061
Nov 26, 2019 0.115
Jun 03, 2019 0.115
Nov 28, 2018 0.11
Jun 06, 2018 0.09
Nov 28, 2017 0.08
Jun 07, 2017 0.08
Dec 04, 2016 0.055
Jun 08, 2016 0.06
Dec 02, 2015 0.075
Jun 09, 2015 0.094191
Dec 01, 2014 0.10361
Jun 11, 2014 0.188381
Nov 28, 2013 0.178962
Jun 07, 2013 0.250678
Nov 28, 2012 0.194972
Jun 04, 2012 0.0482788
Dec 06, 2011 0.0352806
Jun 06, 2011 0.0278532
Dec 02, 2010 0.0241394
Jun 07, 2010 0.0204256
Nov 26, 2009 0.0167118
Jun 05, 2009 0.0178168
Nov 30, 2008 0.0178168
Jun 06, 2008 0.02138
Nov 29, 2007 0.0124718
Jun 06, 2007 0.014966
Nov 28, 2006 0.0099774
Jun 05, 2006 0.0103336
Nov 24, 2005 0.007483
Jun 03, 2005 0.0080518
Nov 28, 2004 0.0060388
Jun 04, 2004 0.0063744
Nov 27, 2003 0.0046968
Jun 04, 2003 0.0057034
Nov 28, 2002 0.0043614
Jun 03, 2002 0.0057034
Nov 18, 2001 0.0043614
Jun 04, 2001 0.0057034
Nov 19, 2000 0.0042096
Jun 09, 2000 0.005181
Nov 21, 1999 0.003562
Jun 07, 1999 0.0048572
Nov 22, 1998 0.0029144
Jun 05, 1998 0.0045334
Nov 19, 1997 0.0029144
May 27, 1997 0.0042096
Nov 20, 1996 0.0024212
Jun 05, 1996 0.0036316
Nov 05, 1995 0.0021184
Jun 08, 1995 0.0035108
Nov 14, 1994 0.002048
Jun 09, 1994 0.0029258
Nov 16, 1993 0.0017554
Jun 10, 1993 0.0021944
Nov 29, 1992 0.0014628
Jun 12, 1992 0.002048
Nov 27, 1991 0.001387
Jun 24, 1991 0.0019418
Dec 05, 1990 0.001387
Jun 25, 1990 0.0019418
Dec 07, 1989 0.001387
Jun 12, 1989 0.0019418
Mar 05, 1989 0.001321
Nov 27, 1988 0.001321
Jun 20, 1988 0.0014584
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 21 minutes

11:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).