Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 909.30 | 909.30 | 854.80 | 895.40 | -1.53% | 132 |
| May 12, 2026 | 909.40 | 915.40 | 900.60 | 915.40 | 0.66% | 5 |
| May 11, 2026 | 942 | 942 | 896.80 | 896.80 | -4.80% | 35 |
| May 08, 2026 | 945.80 | 960.90 | 938 | 945.90 | 0.01% | 111 |
| May 07, 2026 | 956.80 | 973.40 | 956.80 | 961.70 | 0.51% | 35 |
| May 06, 2026 | 951 | 999.10 | 951 | 976.30 | 2.66% | 39 |
| May 05, 2026 | 963.50 | 972.10 | 921 | 955.60 | -0.82% | 53 |
| May 04, 2026 | 956.30 | 985 | 956.30 | 979.50 | 2.43% | 10 |
| Apr 30, 2026 | 933.30 | 967 | 933.30 | 953 | 2.11% | 10 |
| Apr 29, 2026 | 955.30 | 955.30 | 929.10 | 929.10 | -2.74% | 17 |
| Apr 28, 2026 | 955.40 | 966.30 | 954.70 | 954.70 | -0.07% | 2 |
| Apr 27, 2026 | 978.30 | 978.30 | 956.50 | 956.50 | -2.23% | 13 |
| Apr 24, 2026 | 961 | 994.20 | 961 | 991.30 | 3.15% | 30 |
| Apr 23, 2026 | 958.60 | 958.60 | 946 | 946 | -1.31% | 34 |
| Apr 22, 2026 | 965.30 | 979.50 | 965.30 | 967 | 0.18% | 77 |
| Apr 21, 2026 | 970.80 | 988 | 968.10 | 988 | 1.77% | 52 |
| Apr 20, 2026 | 965 | 982.80 | 952.40 | 982.80 | 1.84% | 84 |
| Apr 17, 2026 | 950.40 | 997 | 950.40 | 974.20 | 2.50% | 35 |
| Apr 16, 2026 | 989 | 989 | 957.50 | 957.50 | -3.19% | 31 |
| Apr 15, 2026 | 922.20 | 957.20 | 922.20 | 957.20 | 3.80% | 9 |
| Apr 14, 2026 | 892.40 | 922.30 | 892.40 | 915.30 | 2.57% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.