Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.01% | 3 |
| Nov 25, 2025 | 1.32K | 1.34K | 1.30K | 1.34K | 1.63% | 3 |
| Nov 24, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.86% | 2 |
| Nov 21, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.56% | 9 |
| Nov 20, 2025 | 1.36K | 1.36K | 1.29K | 1.29K | -4.47% | 15 |
| Nov 19, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.48% | 21 |
| Nov 18, 2025 | 1.37K | 1.37K | 1.29K | 1.29K | -5.55% | 76 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.36K | 1.36K | -3.68% | 0 |
| Nov 14, 2025 | 1.41K | 1.43K | 1.39K | 1.43K | 0.96% | 31 |
| Nov 13, 2025 | 1.47K | 1.47K | 1.42K | 1.42K | -3.33% | 8 |
| Nov 12, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -1.93% | 1 |
| Nov 11, 2025 | 1.37K | 1.44K | 1.36K | 1.44K | 5.22% | 44 |
| Nov 10, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.23% | 3 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -2.22% | 1 |
| Nov 06, 2025 | 1.40K | 1.40K | 1.33K | 1.33K | -5.16% | 26 |
| Nov 05, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 0 |
| Nov 04, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.30% | 9 |
| Nov 03, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | -0.28% | 25 |
| Oct 31, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.10% | 1 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -1.93% | 1 |
| Oct 29, 2025 | 1.51K | 1.60K | 1.51K | 1.51K | 0.01% | 60 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.96% | 15 |
| Oct 27, 2025 | 1.51K | 1.52K | 1.47K | 1.47K | -2.79% | 41 |