Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 924 | 934.70 | 924 | 925.30 | 0.14% | 6 |
| Oct 14, 2026 | 934.80 | 944.60 | 926 | 926 | -0.94% | 16 |
| Oct 13, 2026 | 917.40 | 918.70 | 913.60 | 918.70 | 0.14% | 6 |
| Oct 12, 2026 | 886.50 | 905.30 | 886.50 | 905.30 | 2.12% | 7 |
| Oct 09, 2026 | 871.40 | 885.90 | 871.40 | 885.90 | 1.66% | 7 |
| Oct 08, 2026 | 857.60 | 857.60 | 856.10 | 856.90 | -0.08% | 2 |
| Oct 07, 2026 | 866.80 | 866.80 | 855.70 | 865.50 | -0.15% | 25 |
| Oct 06, 2026 | 865.90 | 877.90 | 865.90 | 869.30 | 0.39% | 22 |
| Oct 05, 2026 | 863 | 863 | 846.20 | 859.60 | -0.39% | 16 |
| Oct 02, 2026 | 858.20 | 874 | 857.60 | 874 | 1.84% | 3 |
| Oct 01, 2026 | 875.20 | 877.40 | 854.40 | 856.20 | -2.17% | 61 |
| Sep 30, 2026 | 868.90 | 877.80 | 868.90 | 873.30 | 0.51% | 10 |
| Sep 29, 2026 | 864.80 | 881.20 | 864.80 | 866 | 0.14% | 28 |
| Sep 28, 2026 | 872.70 | 874.90 | 863.20 | 863.20 | -1.09% | 0 |
| Sep 25, 2026 | 851.70 | 874 | 847.10 | 874 | 2.62% | 124 |
| Sep 24, 2026 | 860.30 | 860.30 | 845.60 | 856.70 | -0.42% | 130 |
| Sep 23, 2026 | 883.20 | 886.20 | 865 | 865 | -2.06% | 46 |
| Sep 22, 2026 | 891.10 | 912.40 | 883.90 | 883.90 | -0.81% | 61 |
| Sep 21, 2026 | 871.10 | 887.70 | 871.10 | 886.60 | 1.78% | 155 |
| Sep 18, 2026 | 907.20 | 907.20 | 874.70 | 885 | -2.45% | 94 |
| Sep 17, 2026 | 914.90 | 914.90 | 904.50 | 914.30 | -0.07% | 38 |
| Sep 16, 2026 | 930.30 | 935.50 | 911.10 | 914.10 | -1.74% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.