Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 920 | 966.50 | 920 | 966.50 | 5.05% | 723 |
| Feb 16, 2026 | 911 | 928 | 906 | 926 | 1.65% | 56 |
| Feb 13, 2026 | 916.80 | 920 | 899.80 | 909.70 | -0.77% | 129 |
| Feb 12, 2026 | 1.10K | 1.10K | 913 | 924.90 | -15.92% | 681 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.17K | 1.18K | -5.10% | 17 |
| Feb 10, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 3.16% | 86 |
| Feb 09, 2026 | 1.14K | 1.18K | 1.14K | 1.18K | 3.21% | 66 |
| Feb 06, 2026 | 1.14K | 1.16K | 1.11K | 1.13K | -0.30% | 122 |
| Feb 05, 2026 | 1.18K | 1.18K | 1.15K | 1.16K | -1.68% | 94 |
| Feb 04, 2026 | 1.18K | 1.19K | 1.15K | 1.15K | -2.75% | 58 |
| Feb 03, 2026 | 1.28K | 1.28K | 1.16K | 1.16K | -9.16% | 26 |
| Feb 02, 2026 | 1.25K | 1.26K | 1.23K | 1.26K | 0.96% | 16 |
| Jan 30, 2026 | 1.28K | 1.28K | 1.25K | 1.25K | -2.32% | 31 |
| Jan 29, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.78% | 29 |
| Jan 28, 2026 | 1.33K | 1.33K | 1.29K | 1.29K | -2.92% | 21 |
| Jan 27, 2026 | 1.41K | 1.41K | 1.34K | 1.35K | -4.48% | 33 |
| Jan 26, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.70% | 8 |
| Jan 23, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -2.02% | 2 |
| Jan 22, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.27% | 1 |
| Jan 21, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 1.66% | 0 |
| Jan 20, 2026 | 1.35K | 1.37K | 1.35K | 1.37K | 1.66% | 0 |
| Jan 19, 2026 | 1.35K | 1.38K | 1.35K | 1.36K | 1.07% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.