Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 965.30 | 979.50 | 965.30 | 967 | 0.18% | 77 |
| Apr 21, 2026 | 970.80 | 988 | 968.10 | 988 | 1.77% | 52 |
| Apr 20, 2026 | 965 | 982.80 | 952.40 | 982.80 | 1.84% | 84 |
| Apr 17, 2026 | 950.40 | 997 | 950.40 | 974.20 | 2.50% | 35 |
| Apr 16, 2026 | 989 | 989 | 957.50 | 957.50 | -3.19% | 31 |
| Apr 15, 2026 | 922.20 | 957.20 | 922.20 | 957.20 | 3.80% | 9 |
| Apr 14, 2026 | 892.40 | 922.30 | 892.40 | 915.30 | 2.57% | 141 |
| Apr 13, 2026 | 865.50 | 888 | 842.50 | 888 | 2.60% | 173 |
| Apr 10, 2026 | 854.70 | 876.80 | 854.70 | 870.40 | 1.84% | 4 |
| Apr 09, 2026 | 869.30 | 869.30 | 857.80 | 859.70 | -1.10% | 13 |
| Apr 08, 2026 | 900 | 916.30 | 893.50 | 894 | -0.67% | 23 |
| Apr 07, 2026 | 840.10 | 861.80 | 840.10 | 861.80 | 2.58% | 2 |
| Apr 02, 2026 | 837.20 | 842.40 | 829.20 | 829.20 | -0.96% | 27 |
| Apr 01, 2026 | 870 | 877 | 862.30 | 862.30 | -0.89% | 12 |
| Mar 31, 2026 | 855.60 | 866.60 | 855.60 | 857.70 | 0.25% | 2 |
| Mar 30, 2026 | 845.40 | 854.80 | 845.10 | 854.10 | 1.03% | 69 |
| Mar 27, 2026 | 875.80 | 882.70 | 851.30 | 853 | -2.60% | 13 |
| Mar 26, 2026 | 890.80 | 890.80 | 867.40 | 867.40 | -2.63% | 67 |
| Mar 25, 2026 | 893.80 | 906.90 | 893.80 | 905.50 | 1.31% | 40 |
| Mar 24, 2026 | 872.60 | 884.80 | 872.30 | 883.90 | 1.29% | 146 |
| Mar 23, 2026 | 839.70 | 891.90 | 834 | 888.60 | 5.82% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.