Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.66% | 54 |
| Dec 18, 2025 | 1.33K | 1.38K | 1.33K | 1.38K | 4.01% | 0 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -1.00% | 0 |
| Dec 16, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 1.24% | 30 |
| Dec 15, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.87% | 20 |
| Dec 12, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.68% | 63 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.86% | 66 |
| Dec 10, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.27% | 1 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.95% | 2 |
| Dec 08, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.78% | 10 |
| Dec 05, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.74% | 7 |
| Dec 04, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.75% | 30 |
| Dec 03, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.73% | 7 |
| Dec 02, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.93% | 90 |
| Dec 01, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.60% | 90 |
| Nov 28, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.48% | 1 |
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.49% | 1 |
| Nov 26, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.01% | 3 |
| Nov 25, 2025 | 1.32K | 1.34K | 1.30K | 1.34K | 1.63% | 3 |
| Nov 24, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.86% | 2 |
| Nov 21, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.56% | 9 |
| Nov 20, 2025 | 1.36K | 1.36K | 1.29K | 1.29K | -4.47% | 15 |
| Nov 19, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.48% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.