Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 942.10 | 960.80 | 932.20 | 932.20 | -1.05% | 95 |
| Mar 09, 2026 | 922.80 | 935 | 900.90 | 929.90 | 0.77% | 41 |
| Mar 06, 2026 | 925.90 | 957.90 | 925.90 | 933.80 | 0.85% | 30 |
| Mar 05, 2026 | 951.80 | 954.90 | 934.70 | 944.20 | -0.80% | 49 |
| Mar 04, 2026 | 961.20 | 979 | 939.90 | 939.90 | -2.22% | 8 |
| Mar 03, 2026 | 950.90 | 950.90 | 929.40 | 929.40 | -2.26% | 68 |
| Mar 02, 2026 | 950.50 | 973.20 | 950.50 | 970.60 | 2.11% | 7 |
| Feb 27, 2026 | 995.10 | 1.01K | 992.60 | 1.00K | 0.65% | 280 |
| Feb 26, 2026 | 975.10 | 999.90 | 963.40 | 997.60 | 2.31% | 40 |
| Feb 25, 2026 | 941 | 968.90 | 941 | 968.90 | 2.96% | 21 |
| Feb 24, 2026 | 940.50 | 950.50 | 940 | 940 | -0.05% | 36 |
| Feb 23, 2026 | 1.01K | 1.01K | 940.40 | 940.40 | -6.89% | 41 |
| Feb 20, 2026 | 991.30 | 1.01K | 989.90 | 1.00K | 1.08% | 126 |
| Feb 19, 2026 | 991.90 | 1.01K | 991.90 | 993.80 | 0.19% | 71 |
| Feb 18, 2026 | 956.90 | 988 | 954.90 | 988 | 3.25% | 120 |
| Feb 17, 2026 | 920 | 966.50 | 920 | 966.50 | 5.05% | 216 |
| Feb 16, 2026 | 911 | 928 | 906 | 926 | 1.65% | 56 |
| Feb 13, 2026 | 916.80 | 920 | 899.80 | 909.70 | -0.77% | 129 |
| Feb 12, 2026 | 1.10K | 1.10K | 913 | 924.90 | -15.92% | 681 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.17K | 1.18K | -5.10% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.