Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36K | 1.36K | 1.30K | 1.34K | -1.41% | 48 |
| Sep 11, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.63% | 10 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -2.13% | 18 |
| Sep 09, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.22% | 3 |
| Sep 08, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -2.05% | 3 |
| Sep 05, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.01% | 1 |
| Sep 04, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.68% | 10 |
| Sep 03, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.75% | 1 |
| Sep 02, 2025 | 1.43K | 1.43K | 1.38K | 1.38K | -2.92% | 13 |
| Sep 01, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.18% | 11 |
| Aug 29, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.52% | 15 |
| Aug 28, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.19% | 35 |
| Aug 27, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.98% | 1 |
| Aug 26, 2025 | 1.46K | 1.47K | 1.44K | 1.44K | -1.75% | 0 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.46K | 1.48K | 0.27% | 0 |
| Aug 22, 2025 | 1.44K | 1.48K | 1.44K | 1.48K | 2.55% | 19 |
| Aug 21, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.94% | 14 |
| Aug 20, 2025 | 1.44K | 1.46K | 1.44K | 1.46K | 1.00% | 2 |
| Aug 19, 2025 | 1.44K | 1.45K | 1.42K | 1.45K | 0.65% | 1 |
| Aug 18, 2025 | 1.41K | 1.43K | 1.40K | 1.42K | 1.02% | 30 |
| Aug 15, 2025 | 1.39K | 1.40K | 1.33K | 1.33K | -4.18% | 93 |
| Aug 14, 2025 | 1.34K | 1.39K | 1.20K | 1.38K | 3.60% | 403 |