Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 829.60 | 845 | 829.60 | 845 | 1.86% | 8 |
| Jun 23, 2026 | 855.20 | 855.20 | 836.20 | 836.20 | -2.22% | 13 |
| Jun 22, 2026 | 870.40 | 888.30 | 870.40 | 877.80 | 0.85% | 10 |
| Jun 19, 2026 | 892.90 | 897.60 | 891.80 | 892 | -0.10% | 29 |
| Jun 18, 2026 | 885.40 | 912.90 | 879 | 912.90 | 3.11% | 14 |
| Jun 17, 2026 | 882.20 | 909.40 | 882.20 | 895.20 | 1.47% | 29 |
| Jun 16, 2026 | 851 | 896.80 | 851 | 892.30 | 4.85% | 149 |
| Jun 15, 2026 | 842.80 | 869.70 | 842.80 | 862.40 | 2.33% | 31 |
| Jun 12, 2026 | 824.20 | 830 | 803.30 | 829.90 | 0.69% | 35 |
| Jun 11, 2026 | 800 | 800.70 | 788.30 | 788.30 | -1.46% | 15 |
| Jun 10, 2026 | 839.90 | 839.90 | 803.80 | 813.60 | -3.13% | 27 |
| Jun 09, 2026 | 828 | 842.50 | 824 | 824 | -0.48% | 98 |
| Jun 08, 2026 | 822.90 | 845.30 | 822.90 | 845.30 | 2.72% | 67 |
| Jun 05, 2026 | 883.30 | 901.40 | 794.40 | 823.70 | -6.75% | 14 |
| Jun 04, 2026 | 845.30 | 891.90 | 845.30 | 889.30 | 5.21% | 15 |
| Jun 03, 2026 | 906.70 | 906.70 | 847.80 | 847.80 | -6.50% | 64 |
| Jun 02, 2026 | 906.60 | 929.40 | 898.80 | 898.80 | -0.86% | 186 |
| Jun 01, 2026 | 930.30 | 930.30 | 874.70 | 898.70 | -3.40% | 63 |
| May 29, 2026 | 949.30 | 951.10 | 926 | 929.30 | -2.11% | 81 |
| May 28, 2026 | 933.90 | 944.30 | 920.50 | 920.50 | -1.43% | 11 |
| May 27, 2026 | 961.50 | 976.40 | 942.80 | 942.80 | -1.94% | 38 |
| May 26, 2026 | 985 | 985 | 966.40 | 966.40 | -1.89% | 4 |
| May 25, 2026 | 957.80 | 984 | 957.80 | 984 | 2.74% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.