Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 845.40 | 854.80 | 845.10 | 854.10 | 1.03% | 49 |
| Mar 27, 2026 | 875.80 | 882.70 | 851.30 | 853 | -2.60% | 13 |
| Mar 26, 2026 | 890.80 | 890.80 | 867.40 | 867.40 | -2.63% | 67 |
| Mar 25, 2026 | 893.80 | 906.90 | 893.80 | 905.50 | 1.31% | 40 |
| Mar 24, 2026 | 872.60 | 884.80 | 872.30 | 883.90 | 1.29% | 146 |
| Mar 23, 2026 | 839.70 | 891.90 | 834 | 888.60 | 5.82% | 140 |
| Mar 20, 2026 | 864.20 | 868.90 | 855.80 | 868.90 | 0.54% | 27 |
| Mar 19, 2026 | 873.40 | 881.20 | 857.10 | 857.10 | -1.87% | 95 |
| Mar 18, 2026 | 908.90 | 909.10 | 886.70 | 886.70 | -2.44% | 0 |
| Mar 17, 2026 | 896 | 907.20 | 890.70 | 907.20 | 1.25% | 5 |
| Mar 16, 2026 | 928 | 928 | 899.10 | 910 | -1.94% | 65 |
| Mar 13, 2026 | 905.90 | 923 | 905.90 | 918.70 | 1.41% | 41 |
| Mar 12, 2026 | 912.70 | 927.10 | 912.70 | 919.30 | 0.72% | 123 |
| Mar 11, 2026 | 919.70 | 922.40 | 919.70 | 922.40 | 0.29% | 5 |
| Mar 10, 2026 | 942.10 | 960.80 | 932.20 | 932.20 | -1.05% | 40 |
| Mar 09, 2026 | 922.80 | 935 | 900.90 | 929.90 | 0.77% | 23 |
| Mar 06, 2026 | 925.90 | 957.90 | 925.90 | 933.80 | 0.85% | 30 |
| Mar 05, 2026 | 951.80 | 954.90 | 934.70 | 944.20 | -0.80% | 49 |
| Mar 04, 2026 | 961.20 | 979 | 939.90 | 939.90 | -2.22% | 8 |
| Mar 03, 2026 | 950.90 | 950.90 | 929.40 | 929.40 | -2.26% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.