Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.47K | 1.53K | 1.44K | 1.53K | 3.72% | 10 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | 0.37% | 6 |
| Oct 06, 2025 | 1.43K | 1.48K | 1.43K | 1.48K | 3.15% | 13 |
| Oct 03, 2025 | 1.45K | 1.47K | 1.44K | 1.44K | -0.61% | 14 |
| Oct 02, 2025 | 1.37K | 1.44K | 1.37K | 1.44K | 5.65% | 34 |
| Oct 01, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.61% | 11 |
| Sep 30, 2025 | 1.36K | 1.39K | 1.35K | 1.39K | 2.70% | 11 |
| Sep 29, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.66% | 11 |
| Sep 26, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -1.01% | 7 |
| Sep 25, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.52% | 7 |
| Sep 24, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.26% | 4 |
| Sep 23, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.08% | 20 |
| Sep 22, 2025 | 1.38K | 1.39K | 1.35K | 1.36K | -1.23% | 105 |
| Sep 19, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.41% | 15 |
| Sep 18, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.10% | 15 |
| Sep 17, 2025 | 1.32K | 1.36K | 1.31K | 1.36K | 3.08% | 15 |
| Sep 16, 2025 | 1.37K | 1.37K | 1.33K | 1.33K | -2.92% | 63 |
| Sep 15, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.85% | 48 |
| Sep 12, 2025 | 1.36K | 1.36K | 1.30K | 1.34K | -1.41% | 48 |
| Sep 11, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.63% | 10 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -2.13% | 18 |
| Sep 09, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.22% | 3 |