Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 860.30 | 860.30 | 845.60 | 856.70 | -0.42% | 130 |
| Sep 23, 2026 | 883.20 | 886.20 | 865 | 865 | -2.06% | 46 |
| Sep 22, 2026 | 891.10 | 912.40 | 883.90 | 883.90 | -0.81% | 61 |
| Sep 21, 2026 | 871.10 | 887.70 | 871.10 | 886.60 | 1.78% | 155 |
| Sep 18, 2026 | 907.20 | 907.20 | 874.70 | 885 | -2.45% | 94 |
| Sep 17, 2026 | 914.90 | 914.90 | 904.50 | 914.30 | -0.07% | 38 |
| Sep 16, 2026 | 930.30 | 935.50 | 911.10 | 914.10 | -1.74% | 36 |
| Sep 15, 2026 | 950.50 | 950.50 | 928.50 | 928.50 | -2.31% | 5 |
| Sep 14, 2026 | 923 | 948 | 923 | 948 | 2.71% | 107 |
| Sep 11, 2026 | 915.10 | 922.90 | 915.10 | 922.90 | 0.85% | 31 |
| Sep 10, 2026 | 953.80 | 953.80 | 919.80 | 919.80 | -3.56% | 22 |
| Sep 09, 2026 | 982.10 | 982.10 | 946.90 | 946.90 | -3.58% | 45 |
| Sep 08, 2026 | 996.70 | 999.10 | 992.30 | 992.30 | -0.44% | 4 |
| Sep 07, 2026 | 1.04K | 1.04K | 999.30 | 1.00K | -3.50% | 11 |
| Sep 04, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.60% | 6 |
| Sep 03, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.86% | 20 |
| Sep 02, 2026 | 993 | 1.03K | 993 | 1.03K | 4.21% | 55 |
| Sep 01, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -2.41% | 64 |
| Aug 31, 2026 | 1.08K | 1.09K | 1.05K | 1.05K | -2.70% | 30 |
| Aug 28, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.97% | 1 |
| Aug 27, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.18% | 35 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.17% | 21 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.07% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.