Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.51K | 1.60K | 1.51K | 1.51K | 0.01% | 60 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.96% | 15 |
| Oct 27, 2025 | 1.51K | 1.52K | 1.47K | 1.47K | -2.79% | 41 |
| Oct 24, 2025 | 1.50K | 1.51K | 1.50K | 1.51K | 0.20% | 10 |
| Oct 23, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.44% | 10 |
| Oct 22, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | 0.36% | 10 |
| Oct 21, 2025 | 1.46K | 1.51K | 1.45K | 1.51K | 3.55% | 4 |
| Oct 20, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.93% | 1 |
| Oct 17, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 1.00% | 12 |
| Oct 16, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.56% | 2 |
| Oct 15, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.61% | 2 |
| Oct 14, 2025 | 1.47K | 1.50K | 1.45K | 1.50K | 2.07% | 23 |
| Oct 13, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.24% | 5 |
| Oct 10, 2025 | 1.50K | 1.51K | 1.44K | 1.44K | -3.97% | 5 |
| Oct 09, 2025 | 1.49K | 1.52K | 1.49K | 1.50K | 0.42% | 2 |
| Oct 08, 2025 | 1.47K | 1.53K | 1.44K | 1.53K | 3.72% | 5 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | 0.37% | 6 |
| Oct 06, 2025 | 1.43K | 1.48K | 1.43K | 1.48K | 3.15% | 13 |
| Oct 03, 2025 | 1.45K | 1.47K | 1.44K | 1.44K | -0.61% | 14 |
| Oct 02, 2025 | 1.37K | 1.44K | 1.37K | 1.44K | 5.65% | 34 |
| Oct 01, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.61% | 11 |
| Sep 30, 2025 | 1.36K | 1.39K | 1.35K | 1.39K | 2.70% | 11 |