Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.08K | 1.09K | 1.06K | 1.06K | -1.80% | 158 |
| Aug 13, 2026 | 939.20 | 1.07K | 935.50 | 1.06K | 12.76% | 433 |
| Aug 12, 2026 | 926.10 | 926.10 | 908.60 | 913.60 | -1.35% | 34 |
| Aug 11, 2026 | 936.40 | 936.40 | 920.80 | 931.50 | -0.52% | 5 |
| Aug 10, 2026 | 931 | 933.40 | 925.70 | 933.40 | 0.26% | 11 |
| Aug 07, 2026 | 933.10 | 945.20 | 924.40 | 930.10 | -0.32% | 18 |
| Aug 06, 2026 | 945.90 | 945.90 | 939.50 | 939.50 | -0.68% | 3 |
| Aug 05, 2026 | 941.10 | 956.40 | 932.10 | 951.40 | 1.09% | 33 |
| Aug 04, 2026 | 920.10 | 932 | 918.20 | 923.80 | 0.40% | 9 |
| Aug 03, 2026 | 885.30 | 924.60 | 885.30 | 908.70 | 2.64% | 33 |
| Jul 31, 2026 | 890.10 | 896.50 | 888 | 888 | -0.24% | 5 |
| Jul 30, 2026 | 870.80 | 880.50 | 870.80 | 878.60 | 0.90% | 0 |
| Jul 29, 2026 | 880.20 | 884.60 | 867.60 | 871.10 | -1.03% | 62 |
| Jul 28, 2026 | 822.40 | 893.60 | 818.40 | 893.60 | 8.66% | 95 |
| Jul 27, 2026 | 805.40 | 836 | 805.40 | 833.80 | 3.53% | 29 |
| Jul 24, 2026 | 796.80 | 802.40 | 794.80 | 795.60 | -0.15% | 38 |
| Jul 23, 2026 | 816.30 | 816.30 | 784.30 | 803.70 | -1.54% | 30 |
| Jul 22, 2026 | 813.70 | 833.50 | 806.40 | 833.50 | 2.43% | 10 |
| Jul 21, 2026 | 819.50 | 822.90 | 805.20 | 817 | -0.31% | 80 |
| Jul 20, 2026 | 822.50 | 837.40 | 812.20 | 821.20 | -0.16% | 26 |
| Jul 17, 2026 | 830.30 | 851.80 | 827.90 | 828.60 | -0.20% | 34 |
| Jul 16, 2026 | 858.80 | 864.60 | 845.20 | 845.20 | -1.58% | 8 |
| Jul 15, 2026 | 835 | 877 | 828.70 | 877 | 5.03% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.