Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 906.70 | 906.70 | 847.80 | 847.80 | -6.50% | 0 |
| Jun 02, 2026 | 906.60 | 929.40 | 898.80 | 898.80 | -0.86% | 183 |
| Jun 01, 2026 | 930.30 | 930.30 | 874.70 | 898.70 | -3.40% | 7 |
| May 29, 2026 | 949.30 | 951.10 | 926 | 929.30 | -2.11% | 81 |
| May 28, 2026 | 933.90 | 944.30 | 920.50 | 920.50 | -1.43% | 11 |
| May 27, 2026 | 961.50 | 976.40 | 942.80 | 942.80 | -1.94% | 38 |
| May 26, 2026 | 985 | 985 | 966.40 | 966.40 | -1.89% | 4 |
| May 25, 2026 | 957.80 | 984 | 957.80 | 984 | 2.74% | 4 |
| May 22, 2026 | 937.60 | 971.60 | 937.60 | 957.20 | 2.09% | 0 |
| May 21, 2026 | 935.50 | 951.20 | 932 | 932 | -0.37% | 1 |
| May 20, 2026 | 936.20 | 960.50 | 936.20 | 960.50 | 2.60% | 19 |
| May 19, 2026 | 920.10 | 947.20 | 920.10 | 947.10 | 2.93% | 11 |
| May 18, 2026 | 879.70 | 895 | 879.70 | 892.10 | 1.41% | 61 |
| May 15, 2026 | 885.10 | 890.10 | 879.50 | 879.70 | -0.61% | 6 |
| May 14, 2026 | 884 | 907.90 | 882 | 907.90 | 2.70% | 20 |
| May 13, 2026 | 909.30 | 909.30 | 854.80 | 895.40 | -1.53% | 132 |
| May 12, 2026 | 909.40 | 915.40 | 900.60 | 915.40 | 0.66% | 5 |
| May 11, 2026 | 942 | 942 | 896.80 | 896.80 | -4.80% | 35 |
| May 08, 2026 | 945.80 | 960.90 | 938 | 945.90 | 0.01% | 111 |
| May 07, 2026 | 956.80 | 973.40 | 956.80 | 961.70 | 0.51% | 35 |
| May 06, 2026 | 951 | 999.10 | 951 | 976.30 | 2.66% | 39 |
| May 05, 2026 | 963.50 | 972.10 | 921 | 955.60 | -0.82% | 53 |
| May 04, 2026 | 956.30 | 985 | 956.30 | 979.50 | 2.43% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.