Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 796.80 | 802.40 | 794.80 | 795.60 | -0.15% | 38 |
| Jul 23, 2026 | 816.30 | 816.30 | 784.30 | 803.70 | -1.54% | 30 |
| Jul 22, 2026 | 813.70 | 833.50 | 806.40 | 833.50 | 2.43% | 10 |
| Jul 21, 2026 | 819.50 | 822.90 | 805.20 | 817 | -0.31% | 80 |
| Jul 20, 2026 | 822.50 | 837.40 | 812.20 | 821.20 | -0.16% | 26 |
| Jul 17, 2026 | 830.30 | 851.80 | 827.90 | 828.60 | -0.20% | 34 |
| Jul 16, 2026 | 858.80 | 864.60 | 845.20 | 845.20 | -1.58% | 8 |
| Jul 15, 2026 | 835 | 877 | 828.70 | 877 | 5.03% | 25 |
| Jul 14, 2026 | 845.50 | 845.50 | 813.40 | 813.40 | -3.80% | 24 |
| Jul 13, 2026 | 832.90 | 852 | 832.90 | 852 | 2.29% | 6 |
| Jul 10, 2026 | 826.40 | 850.50 | 826.20 | 850.50 | 2.92% | 6 |
| Jul 09, 2026 | 830.10 | 832 | 826.90 | 826.90 | -0.39% | 1 |
| Jul 08, 2026 | 841.50 | 841.50 | 822.70 | 831.20 | -1.22% | 28 |
| Jul 07, 2026 | 856.40 | 871.40 | 849.40 | 849.40 | -0.82% | 63 |
| Jul 06, 2026 | 879.30 | 889 | 864.30 | 877 | -0.26% | 232 |
| Jul 03, 2026 | 842.30 | 873.10 | 842.30 | 873.10 | 3.66% | 8 |
| Jul 02, 2026 | 857.30 | 857.30 | 832.40 | 840 | -2.02% | 15 |
| Jul 01, 2026 | 812 | 836.80 | 812 | 836.80 | 3.05% | 15 |
| Jun 30, 2026 | 826.50 | 834.20 | 817.90 | 826.10 | -0.05% | 8 |
| Jun 29, 2026 | 825.20 | 835.10 | 825.20 | 832.80 | 0.92% | 12 |
| Jun 26, 2026 | 813.90 | 815.40 | 808.70 | 808.70 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.