Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.60% | 6 |
| Sep 03, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.86% | 20 |
| Sep 02, 2026 | 993 | 1.03K | 993 | 1.03K | 4.21% | 55 |
| Sep 01, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -2.41% | 64 |
| Aug 31, 2026 | 1.08K | 1.09K | 1.05K | 1.05K | -2.70% | 30 |
| Aug 28, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.97% | 1 |
| Aug 27, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.18% | 35 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.17% | 21 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.07% | 42 |
| Aug 24, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.35% | 97 |
| Aug 21, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.87% | 42 |
| Aug 20, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.32% | 137 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 1.36% | 47 |
| Aug 18, 2026 | 1.02K | 1.06K | 1.02K | 1.06K | 3.52% | 68 |
| Aug 17, 2026 | 1.06K | 1.07K | 1.01K | 1.03K | -2.53% | 214 |
| Aug 14, 2026 | 1.08K | 1.09K | 1.06K | 1.06K | -1.80% | 158 |
| Aug 13, 2026 | 939.20 | 1.07K | 935.50 | 1.06K | 12.76% | 433 |
| Aug 12, 2026 | 926.10 | 926.10 | 908.60 | 913.60 | -1.35% | 34 |
| Aug 11, 2026 | 936.40 | 936.40 | 920.80 | 931.50 | -0.52% | 5 |
| Aug 10, 2026 | 931 | 933.40 | 925.70 | 933.40 | 0.26% | 11 |
| Aug 07, 2026 | 933.10 | 945.20 | 924.40 | 930.10 | -0.32% | 18 |
| Aug 06, 2026 | 945.90 | 945.90 | 939.50 | 939.50 | -0.68% | 3 |
| Aug 05, 2026 | 941.10 | 956.40 | 932.10 | 951.40 | 1.09% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.