Historical data
No data
opens in 1h 40m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,109.20 -0.25%
- AZN 14,732.00 0.20%
- ETH/USD 2,038.39 0.59%
- EUR/USD 1.15 0.25%
- MC 460.85 -0.60%
- NESN 78.82 0.95%
- USD/JPY 159.39 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,109.20 -0.25%
- AZN 14,732.00 0.20%
- ETH/USD 2,038.39 0.59%
- EUR/USD 1.15 0.25%
- MC 460.85 -0.60%
- NESN 78.82 0.95%
- USD/JPY 159.39 -0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 40 minutes
07:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
854.099976
EUR
1.1
0.13%
Last update Mar 30, 3:25 PM CEST
Day range
Previous close
853
Open
845.40002
Access this stock data via API
Subscribe
Adyen N.V.
854.10
1.10
0.13%
Main market
Exchange is currently active.
Closing in 8 hours 10 minutes
13:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).