Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.45 | 3.52 | 3.38 | 3.49 | 1.25% | 46300 |
| Dec 15, 2025 | 3.64 | 3.64 | 3.49 | 3.49 | -4.01% | 80000 |
| Dec 12, 2025 | 3.55 | 3.57 | 3.40 | 3.49 | -1.69% | 94300 |
| Dec 11, 2025 | 3.31 | 3.53 | 3.30 | 3.50 | 5.83% | 31600 |
| Dec 10, 2025 | 3.22 | 3.30 | 3.15 | 3.29 | 2.05% | 80600 |
| Dec 09, 2025 | 3.20 | 3.27 | 3.19 | 3.25 | 1.56% | 41800 |
| Dec 08, 2025 | 3.35 | 3.66 | 3.19 | 3.19 | -4.78% | 57100 |
| Dec 05, 2025 | 3.42 | 3.42 | 3.32 | 3.33 | -2.72% | 23600 |
| Dec 04, 2025 | 3.30 | 3.37 | 3.25 | 3.33 | 1.03% | 74900 |
| Dec 03, 2025 | 3.42 | 3.45 | 3.34 | 3.35 | -2.16% | 96500 |
| Dec 02, 2025 | 3.52 | 3.60 | 3.34 | 3.42 | -2.73% | 84200 |
| Dec 01, 2025 | 3.55 | 3.75 | 3.50 | 3.54 | -0.39% | 110700 |
| Nov 28, 2025 | 3.82 | 3.82 | 3.55 | 3.57 | -6.44% | 113100 |
| Nov 26, 2025 | 3.54 | 3.72 | 3.54 | 3.68 | 4.13% | 47600 |
| Nov 25, 2025 | 3.54 | 3.55 | 3.43 | 3.54 | -0.11% | 99800 |
| Nov 24, 2025 | 3.32 | 3.45 | 3.32 | 3.45 | 3.77% | 31900 |
| Nov 21, 2025 | 3.43 | 3.43 | 3.27 | 3.30 | -3.79% | 55700 |
| Nov 20, 2025 | 3.50 | 3.53 | 3.33 | 3.35 | -4.26% | 51300 |
| Nov 19, 2025 | 3.42 | 3.50 | 3.41 | 3.49 | 2.11% | 29000 |
| Nov 18, 2025 | 3.40 | 3.45 | 3.18 | 3.42 | 0.56% | 36900 |
| Nov 17, 2025 | 3.43 | 3.43 | 3.33 | 3.35 | -2.16% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan.