Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.08 | 2.09 | 1.94 | 1.94 | -6.54% | 140400 |
| Jul 10, 2025 | 2.05 | 2.10 | 1.95 | 2.02 | -1.46% | 183400 |
| Jul 09, 2025 | 1.94 | 2.05 | 1.83 | 2.05 | 5.67% | 255600 |
| Jul 08, 2025 | 2.09 | 2.10 | 1.95 | 1.95 | -6.42% | 164800 |
| Jul 07, 2025 | 2.10 | 2.11 | 2.06 | 2.09 | -0.29% | 100200 |
| Jul 03, 2025 | 2 | 2.08 | 2 | 2.07 | 3.40% | 41900 |
| Jul 02, 2025 | 2.12 | 2.12 | 2.03 | 2.06 | -2.65% | 70100 |
| Jul 01, 2025 | 2.20 | 2.26 | 2 | 2.11 | -4.18% | 22300 |
| Jun 30, 2025 | 2.01 | 2.11 | 2 | 2.10 | 4.28% | 70000 |
| Jun 27, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | -2.37% | 57700 |
| Jun 26, 2025 | 2.10 | 2.12 | 2.07 | 2.12 | 0.95% | 47500 |
| Jun 25, 2025 | 2.14 | 2.14 | 2.04 | 2.09 | -2.34% | 56000 |
| Jun 24, 2025 | 2.14 | 2.14 | 2.04 | 2.04 | -4.53% | 70500 |
| Jun 23, 2025 | 2.34 | 2.34 | 2.10 | 2.11 | -9.96% | 159500 |
| Jun 20, 2025 | 2.22 | 2.22 | 2.13 | 2.16 | -2.88% | 84700 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.22 | 2.22 | -5.93% | 16200 |
| Jun 17, 2025 | 2.26 | 2.29 | 2.23 | 2.26 | 0.13% | 66100 |
| Jun 16, 2025 | 2.28 | 2.30 | 2.26 | 2.29 | 0.44% | 57800 |