Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.36 | 2.43 | 2.31 | 2.33 | -1.48% | 490715 |
| May 30, 2025 | 2.36 | 2.36 | 2.24 | 2.26 | -4.24% | 67700 |
| May 29, 2025 | 2.36 | 2.36 | 2.29 | 2.30 | -2.54% | 80600 |
| May 28, 2025 | 2.37 | 2.39 | 2.29 | 2.35 | -0.72% | 101000 |
| May 27, 2025 | 2.44 | 2.51 | 2.35 | 2.36 | -3.28% | 141700 |
| May 23, 2025 | 2.37 | 2.39 | 2.25 | 2.38 | 0.42% | 77700 |
| May 22, 2025 | 2.32 | 2.32 | 2.23 | 2.25 | -3.02% | 102700 |
| May 21, 2025 | 2.52 | 2.52 | 2.33 | 2.34 | -7.30% | 126000 |
| May 20, 2025 | 2.35 | 2.40 | 2.23 | 2.37 | 0.85% | 189700 |
| May 19, 2025 | 2.39 | 2.46 | 2.22 | 2.36 | -1.46% | 213900 |
| May 16, 2025 | 2.26 | 2.26 | 2.12 | 2.18 | -3.54% | 59700 |
| May 15, 2025 | 2.41 | 2.41 | 2.07 | 2.15 | -10.79% | 103800 |
| May 14, 2025 | 2.20 | 2.30 | 2.10 | 2.15 | -2.27% | 185700 |
| May 13, 2025 | 2.19 | 2.33 | 2.11 | 2.19 | 0 | 122600 |
| May 12, 2025 | 2.25 | 2.27 | 2.03 | 2.16 | -4.22% | 311300 |
| May 09, 2025 | 2.36 | 2.36 | 2.21 | 2.25 | -4.66% | 62100 |
| May 08, 2025 | 2.30 | 2.35 | 2.20 | 2.22 | -3.48% | 102200 |
| May 07, 2025 | 2.43 | 2.55 | 2.34 | 2.34 | -3.71% | 158800 |
| May 06, 2025 | 2.46 | 2.53 | 2.41 | 2.46 | 0.08% | 201800 |
| May 05, 2025 | 2.37 | 2.37 | 2.26 | 2.36 | -0.38% | 163800 |
| May 02, 2025 | 2.26 | 2.28 | 2.19 | 2.22 | -1.77% | 44200 |