Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.85 | 4.23 | 3.84 | 4.16 | 8.05% | 92100 |
| Apr 01, 2026 | 4.17 | 4.18 | 3.89 | 4.05 | -2.88% | 74300 |
| Mar 31, 2026 | 3.70 | 3.87 | 3.66 | 3.86 | 4.35% | 91600 |
| Mar 30, 2026 | 3.70 | 3.70 | 3.41 | 3.46 | -6.49% | 137700 |
| Mar 27, 2026 | 3.40 | 3.58 | 3.34 | 3.46 | 1.76% | 112000 |
| Mar 26, 2026 | 3.72 | 3.77 | 3.38 | 3.40 | -8.71% | 171200 |
| Mar 25, 2026 | 3.70 | 3.91 | 3.57 | 3.61 | -2.51% | 334800 |
| Mar 24, 2026 | 3.68 | 3.74 | 3.53 | 3.72 | 1.09% | 74700 |
| Mar 23, 2026 | 3.50 | 3.77 | 3.31 | 3.73 | 6.66% | 421400 |
| Mar 20, 2026 | 3.80 | 3.83 | 3.44 | 3.54 | -6.84% | 279300 |
| Mar 19, 2026 | 3.86 | 3.95 | 3.54 | 3.77 | -2.23% | 405600 |
| Mar 18, 2026 | 4.26 | 4.26 | 4.02 | 4.07 | -4.55% | 247700 |
| Mar 17, 2026 | 4.30 | 4.61 | 4.28 | 4.31 | 0.19% | 159700 |
| Mar 16, 2026 | 4.43 | 4.63 | 4.25 | 4.41 | -0.45% | 261000 |
| Mar 13, 2026 | 4.31 | 4.37 | 4.16 | 4.21 | -2.32% | 143500 |
| Mar 12, 2026 | 4.68 | 4.76 | 4.44 | 4.44 | -5.11% | 69000 |
| Mar 11, 2026 | 5.10 | 5.10 | 4.69 | 4.73 | -7.24% | 90600 |
| Mar 10, 2026 | 4.86 | 5.13 | 4.69 | 5.08 | 4.53% | 164800 |
| Mar 09, 2026 | 4.31 | 4.55 | 4.19 | 4.55 | 5.57% | 113000 |
| Mar 06, 2026 | 4.52 | 4.66 | 4.35 | 4.59 | 1.64% | 87400 |
| Mar 05, 2026 | 4.61 | 4.99 | 4.39 | 4.47 | -3.02% | 79900 |
| Mar 04, 2026 | 4.60 | 4.83 | 4.60 | 4.68 | 1.72% | 50500 |
| Mar 03, 2026 | 5.01 | 5.16 | 4.62 | 4.73 | -5.69% | 129300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.