Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.81 | 5.82 | 5.50 | 5.62 | -3.27% | 2100 |
| Jun 10, 2026 | 6.01 | 6.01 | 5.50 | 5.53 | -7.99% | 105500 |
| Jun 09, 2026 | 6 | 6.18 | 5.60 | 5.81 | -3.17% | 61100 |
| Jun 08, 2026 | 5.88 | 6.25 | 5.85 | 6.20 | 5.44% | 55900 |
| Jun 05, 2026 | 6.13 | 6.23 | 5.89 | 5.95 | -2.94% | 67900 |
| Jun 04, 2026 | 6.63 | 6.65 | 6.44 | 6.45 | -2.73% | 18400 |
| Jun 03, 2026 | 6.34 | 6.63 | 6.34 | 6.41 | 1.10% | 15800 |
| Jun 02, 2026 | 6.43 | 6.86 | 6.43 | 6.86 | 6.69% | 57400 |
| Jun 01, 2026 | 7.07 | 7.41 | 6.71 | 6.71 | -5.09% | 128100 |
| May 29, 2026 | 6.78 | 7.17 | 6.75 | 7.17 | 5.75% | 57600 |
| May 28, 2026 | 7.21 | 7.21 | 6.65 | 6.79 | -5.83% | 64100 |
| May 27, 2026 | 7.24 | 7.34 | 6.83 | 6.83 | -5.66% | 28100 |
| May 26, 2026 | 6.39 | 7.34 | 6.38 | 7.21 | 12.90% | 98800 |
| May 22, 2026 | 7.09 | 7.15 | 6.71 | 6.80 | -4.09% | 50300 |
| May 21, 2026 | 7.26 | 7.26 | 6.93 | 7.14 | -1.65% | 84700 |
| May 20, 2026 | 7.44 | 7.45 | 7.12 | 7.25 | -2.55% | 86800 |
| May 19, 2026 | 7.95 | 8 | 7.34 | 7.44 | -6.38% | 80300 |
| May 18, 2026 | 7.93 | 8.30 | 7.93 | 8.02 | 1.13% | 14000 |
| May 15, 2026 | 8.68 | 8.68 | 8.01 | 8.01 | -7.81% | 37500 |
| May 14, 2026 | 8.85 | 8.85 | 8.40 | 8.60 | -2.82% | 26100 |
| May 13, 2026 | 9.98 | 9.98 | 8.80 | 8.80 | -11.78% | 15500 |
| May 12, 2026 | 9.99 | 9.99 | 8.50 | 8.85 | -11.41% | 48200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.