Historical data
Splits
| Date | Description |
|---|---|
| Apr 08, 2019 | 1-for-2 split |
United States
opens in 10h 10m
- 005930 334,750.00 11.96%
- 0700 462.60 1.18%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,673.18 -0.02%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 334,750.00 11.96%
- 0700 462.60 1.18%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,673.18 -0.02%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 40 minutes
Main market opens in 10 hours 10 minutes
23:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
G2 Goldfields Inc.
6.100000
USD
0.57
10.31%
Last update Jun 11, 3:55 PM EDT
Day range
Previous close
5.53000
Open
5.81000
Access this stock data via API
Subscribe
G2 Goldfields Inc.
6.10
0.57
10.31%
Market closed
Pre-market opens in 6 hours 40 minutes
Main market opens in 10 hours 10 minutes
23:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).