G2 Goldfields Inc. (GUYGF) - Historical data, dividends

United States

opens in 9h 22m

005930 336,500.00 12.54%
0700 466.00 1.92%
2330 2,290.00 1.78%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,669.47 -0.24%
EUR/USD 1.16 -0.09%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.26 0.18%
XPT/USD 1,003.20 0.33%

005930 336,500.00 12.54%
0700 466.00 1.92%
2330 2,290.00 1.78%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,669.47 -0.24%
EUR/USD 1.16 -0.09%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.26 0.18%
XPT/USD 1,003.20 0.33%

005930 336,500.00 12.54%
0700 466.00 1.92%
2330 2,290.00 1.78%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,669.47 -0.24%
EUR/USD 1.16 -0.09%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.26 0.18%
XPT/USD 1,003.20 0.33%

005930 336,500.00 12.54%
0700 466.00 1.92%
2330 2,290.00 1.78%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,669.47 -0.24%
EUR/USD 1.16 -0.09%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.26 0.18%
XPT/USD 1,003.20 0.33%

6.100000 USD

0.57

10.31%

Last update Jun 11, 3:55 PM EDT

Market closed

Day range

6.100000

5.5

6.11000

Previous close

5.53000

Open

5.5

Access this stock data via API

G2 Goldfields Inc.

6.10

0.57

10.31%

Historical data

Dividends

Date	Amount
Nov 04, 2022	1
Aug 12, 2022	1
May 13, 2022	2.5
Jan 13, 2022	1
Aug 06, 2021	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.