Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 512.63 | 513.41 | 505.69 | 510.16 | -0.48% | 123093 |
| Apr 21, 2026 | 516.93 | 523.11 | 510.17 | 511.35 | -1.08% | 3444265 |
| Apr 20, 2026 | 520.76 | 524.48 | 514.54 | 516.65 | -0.79% | 2503500 |
| Apr 17, 2026 | 521.50 | 527.47 | 518.74 | 521.30 | -0.04% | 3617200 |
| Apr 16, 2026 | 518.03 | 522.23 | 517.01 | 518.54 | 0.10% | 2967400 |
| Apr 15, 2026 | 516 | 522.44 | 513.20 | 519.96 | 0.77% | 2910800 |
| Apr 14, 2026 | 508 | 513.98 | 506.69 | 513.16 | 1.02% | 2744600 |
| Apr 13, 2026 | 496.23 | 508.87 | 495 | 508.58 | 2.49% | 3318100 |
| Apr 10, 2026 | 502.01 | 504.39 | 495.67 | 498.66 | -0.67% | 2842200 |
| Apr 09, 2026 | 504.46 | 506.67 | 497.76 | 503.57 | -0.18% | 3301800 |
| Apr 08, 2026 | 508 | 511.82 | 505.86 | 507.12 | -0.17% | 3874900 |
| Apr 07, 2026 | 498.29 | 502.60 | 495.67 | 498.28 | 0.00% | 3593200 |
| Apr 06, 2026 | 493.75 | 501.91 | 491.18 | 501.50 | 1.57% | 2466000 |
| Apr 02, 2026 | 488.13 | 499.88 | 487.75 | 493.44 | 1.09% | 2926000 |
| Apr 01, 2026 | 502.23 | 503 | 485.65 | 491.65 | -2.11% | 4607100 |
| Mar 31, 2026 | 500 | 501.41 | 490.58 | 499.66 | -0.07% | 4417600 |
| Mar 30, 2026 | 488.03 | 495.54 | 487 | 494 | 1.22% | 3629500 |
| Mar 27, 2026 | 499.45 | 500.05 | 480.50 | 484.24 | -3.05% | 3963300 |
| Mar 26, 2026 | 500.51 | 504.80 | 499.05 | 500.75 | 0.05% | 3995400 |
| Mar 25, 2026 | 501.29 | 506.25 | 494.56 | 502.76 | 0.29% | 2422000 |
| Mar 24, 2026 | 495.64 | 502.73 | 493.24 | 498.93 | 0.66% | 2278900 |
| Mar 23, 2026 | 506.05 | 507.04 | 500.38 | 500.38 | -1.12% | 2985900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.