Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 502.23 | 503 | 485.65 | 491.65 | -2.11% | 3004160 |
| Mar 31, 2026 | 500 | 501.41 | 490.58 | 499.66 | -0.07% | 4417600 |
| Mar 30, 2026 | 488.03 | 495.54 | 487 | 494 | 1.22% | 3629500 |
| Mar 27, 2026 | 499.45 | 500.05 | 480.50 | 484.24 | -3.05% | 3963300 |
| Mar 26, 2026 | 500.51 | 504.80 | 499.05 | 500.75 | 0.05% | 3995400 |
| Mar 25, 2026 | 501.29 | 506.25 | 494.56 | 502.76 | 0.29% | 2422000 |
| Mar 24, 2026 | 495.64 | 502.73 | 493.24 | 498.93 | 0.66% | 2278900 |
| Mar 23, 2026 | 506.05 | 507.04 | 500.38 | 500.38 | -1.12% | 2985900 |
| Mar 20, 2026 | 492.47 | 499.22 | 491.01 | 496.32 | 0.78% | 5762900 |
| Mar 19, 2026 | 490.52 | 497.08 | 487.31 | 491.14 | 0.13% | 3284500 |
| Mar 18, 2026 | 503.75 | 503.75 | 487.92 | 488.47 | -3.03% | 3458700 |
| Mar 17, 2026 | 510.55 | 516.96 | 506.50 | 506.58 | -0.78% | 2834300 |
| Mar 16, 2026 | 498.62 | 508.58 | 498.62 | 508.50 | 1.98% | 3450300 |
| Mar 13, 2026 | 496.56 | 501.86 | 495.40 | 497.99 | 0.29% | 2809300 |
| Mar 12, 2026 | 500 | 505.62 | 496.29 | 497.31 | -0.54% | 2702500 |
| Mar 11, 2026 | 513.08 | 515.31 | 502.72 | 504 | -1.77% | 2873200 |
| Mar 10, 2026 | 516.95 | 519.33 | 511 | 514.72 | -0.43% | 2759800 |
| Mar 09, 2026 | 516.27 | 520.89 | 509.11 | 517.72 | 0.28% | 3546600 |
| Mar 06, 2026 | 519.64 | 522.55 | 512.20 | 522.34 | 0.52% | 2872900 |
| Mar 05, 2026 | 521.10 | 525.32 | 512.75 | 524.66 | 0.68% | 3879300 |
| Mar 04, 2026 | 524.16 | 526.16 | 520.28 | 522.92 | -0.24% | 3154700 |
| Mar 03, 2026 | 513.61 | 526.80 | 513 | 524.32 | 2.09% | 4199700 |
| Mar 02, 2026 | 509.48 | 526.16 | 507.34 | 521 | 2.26% | 3827000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.