Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 559.82 | 560.82 | 545.85 | 550.18 | -1.72% | 3221400 |
| Jul 10, 2025 | 565.65 | 566.06 | 561.01 | 563.52 | -0.38% | 2577200 |
| Jul 09, 2025 | 562 | 565.42 | 559.25 | 565.11 | 0.55% | 2454300 |
| Jul 08, 2025 | 564.58 | 566.62 | 560.42 | 562.44 | -0.38% | 3083800 |
| Jul 07, 2025 | 570.67 | 570.75 | 560.35 | 565.12 | -0.97% | 2478300 |
| Jul 03, 2025 | 560.78 | 569.66 | 560.74 | 569.24 | 1.51% | 1528700 |
| Jul 02, 2025 | 562.94 | 565.99 | 557.39 | 561.52 | -0.25% | 2502300 |
| Jul 01, 2025 | 559.32 | 566.31 | 557.04 | 564.61 | 0.95% | 3827000 |
| Jun 30, 2025 | 552.50 | 562.63 | 551.90 | 561.94 | 1.71% | 5054600 |
| Jun 27, 2025 | 546.77 | 556.70 | 545.55 | 550.32 | 0.65% | 3837500 |
| Jun 26, 2025 | 545.53 | 548.91 | 542.07 | 545.81 | 0.05% | 3764100 |
| Jun 25, 2025 | 556 | 558.48 | 548.62 | 549.70 | -1.13% | 2889200 |
| Jun 24, 2025 | 557.18 | 564.12 | 552.49 | 557.53 | 0.06% | 4503200 |
| Jun 23, 2025 | 531.42 | 543.13 | 527.57 | 542.35 | 2.06% | 3681100 |
| Jun 20, 2025 | 536.93 | 538.34 | 527.33 | 532.97 | -0.74% | 8202800 |
| Jun 18, 2025 | 570.88 | 571.08 | 534.16 | 538.73 | -5.63% | 6966800 |
| Jun 17, 2025 | 564.72 | 571.29 | 564 | 569.45 | 0.84% | 2246600 |
| Jun 16, 2025 | 563.90 | 575 | 562.64 | 568.67 | 0.85% | 3108200 |