Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 592 | 596.83 | 590.26 | 595.29 | 0.56% | 2111200 |
| Aug 28, 2025 | 590.82 | 593.53 | 589.72 | 590.48 | -0.06% | 2159800 |
| Aug 27, 2025 | 591.21 | 594.62 | 589.82 | 590.66 | -0.09% | 1480900 |
| Aug 26, 2025 | 593.08 | 596 | 586.29 | 591.61 | -0.25% | 4774600 |
| Aug 25, 2025 | 597.82 | 599.04 | 592.86 | 593.21 | -0.77% | 1984300 |
| Aug 22, 2025 | 595.30 | 601.77 | 593.08 | 598.96 | 0.61% | 2388900 |
| Aug 21, 2025 | 589.04 | 592.21 | 583.93 | 591.92 | 0.49% | 2349200 |
| Aug 20, 2025 | 585.91 | 593.88 | 585.91 | 592.68 | 1.16% | 2884600 |
| Aug 19, 2025 | 584.41 | 590.57 | 584.22 | 585.51 | 0.19% | 2334500 |
| Aug 18, 2025 | 582.02 | 585.49 | 580.69 | 584.14 | 0.36% | 1812000 |
| Aug 15, 2025 | 585 | 589.56 | 581.11 | 581.70 | -0.56% | 2263800 |
| Aug 14, 2025 | 577.47 | 584.40 | 575.50 | 583.76 | 1.09% | 2642300 |
| Aug 13, 2025 | 577.33 | 580.27 | 574.04 | 577.90 | 0.10% | 2352900 |
| Aug 12, 2025 | 575.18 | 578.32 | 570.46 | 574.18 | -0.17% | 2593800 |
| Aug 11, 2025 | 575 | 576.59 | 569.44 | 573.59 | -0.25% | 2116600 |
| Aug 08, 2025 | 563.75 | 576.16 | 562.69 | 574.32 | 1.87% | 2907700 |
| Aug 07, 2025 | 572.97 | 573.90 | 553.86 | 561.22 | -2.05% | 2979600 |
| Aug 06, 2025 | 568.99 | 570.36 | 563.97 | 569.13 | 0.02% | 2245200 |
| Aug 05, 2025 | 569.60 | 571.83 | 562.13 | 566.04 | -0.63% | 2883200 |
| Aug 04, 2025 | 564.29 | 569.92 | 562.50 | 569.81 | 0.98% | 2984700 |
| Aug 01, 2025 | 563.86 | 564.87 | 556.10 | 559.89 | -0.70% | 3316700 |