Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 535.46 | 536.92 | 529.88 | 533.48 | -0.37% | 2006100 |
| Apr 24, 2025 | 528.69 | 536.04 | 525.27 | 535.46 | 1.28% | 2209100 |
| Apr 23, 2025 | 537.74 | 543.94 | 527.62 | 530.01 | -1.44% | 3051800 |
| Apr 22, 2025 | 515.62 | 528.80 | 512.75 | 527.33 | 2.27% | 2384000 |
| Apr 21, 2025 | 517 | 517.65 | 503.54 | 509.32 | -1.49% | 3345600 |
| Apr 17, 2025 | 510.95 | 523.98 | 509.13 | 517.33 | 1.25% | 3329800 |
| Apr 16, 2025 | 516.05 | 521.72 | 509.87 | 513.43 | -0.51% | 2501000 |
| Apr 15, 2025 | 513.40 | 521.29 | 513.38 | 517.38 | 0.78% | 2210700 |
| Apr 14, 2025 | 515.87 | 523.42 | 508.50 | 512.46 | -0.66% | 3005500 |
| Apr 11, 2025 | 498.26 | 515.91 | 495.91 | 509.75 | 2.31% | 3736200 |
| Apr 10, 2025 | 506.83 | 508.63 | 484.13 | 499.34 | -1.48% | 4105300 |
| Apr 09, 2025 | 470.11 | 518.51 | 470 | 515.43 | 9.64% | 4698400 |
| Apr 08, 2025 | 501 | 505.57 | 471.66 | 479.92 | -4.21% | 3555400 |
| Apr 07, 2025 | 478.50 | 502.20 | 465.59 | 485.52 | 1.47% | 6009400 |
| Apr 04, 2025 | 519.62 | 520.88 | 488.29 | 489.77 | -5.74% | 6125100 |
| Apr 03, 2025 | 528.42 | 539.99 | 527 | 530.55 | 0.40% | 3443500 |
| Apr 02, 2025 | 542.86 | 549.53 | 541.65 | 547.38 | 0.83% | 2994600 |
| Apr 01, 2025 | 546.80 | 551.15 | 544 | 548.51 | 0.31% | 2714900 |
| Mar 31, 2025 | 532.16 | 551.43 | 531.02 | 548.12 | 3.00% | 4741800 |
| Mar 28, 2025 | 554.23 | 558.59 | 540.09 | 540.61 | -2.46% | 2656400 |
| Mar 27, 2025 | 549.07 | 561.83 | 547.80 | 557.57 | 1.55% | 2901200 |