Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 581.02 | 586.33 | 580.63 | 586.30 | 0.91% | 15886 |
| May 16, 2025 | 580.43 | 584.29 | 580.43 | 583.28 | 0.49% | 2225400 |
| May 15, 2025 | 574.13 | 583.04 | 573.65 | 582.20 | 1.41% | 2034200 |
| May 14, 2025 | 578.27 | 578.64 | 572.28 | 573.28 | -0.86% | 2237500 |
| May 13, 2025 | 578 | 582.86 | 575.80 | 576.59 | -0.24% | 2370200 |
| May 12, 2025 | 580 | 580.79 | 566.43 | 578.27 | -0.30% | 3000300 |
| May 09, 2025 | 567.45 | 569.58 | 564.60 | 568.64 | 0.21% | 1528000 |
| May 08, 2025 | 569.45 | 573.87 | 567 | 567.12 | -0.41% | 2004300 |
| May 07, 2025 | 559.27 | 567.23 | 558.49 | 566.33 | 1.26% | 2493700 |
| May 06, 2025 | 556.48 | 565.74 | 556.10 | 558.99 | 0.45% | 2341700 |
| May 05, 2025 | 557.81 | 564.55 | 555.85 | 561.12 | 0.59% | 2130900 |
| May 02, 2025 | 555.63 | 562.38 | 554.99 | 559.39 | 0.68% | 2632600 |
| May 01, 2025 | 550 | 552.83 | 539.73 | 546.63 | -0.61% | 2839900 |
| Apr 30, 2025 | 538.53 | 549.07 | 529.55 | 548.06 | 1.77% | 3783500 |
| Apr 29, 2025 | 534.34 | 540.48 | 533.41 | 539.68 | 1.00% | 2041500 |
| Apr 28, 2025 | 536.03 | 537.76 | 530.50 | 534.49 | -0.29% | 1735400 |
| Apr 25, 2025 | 535.46 | 536.92 | 529.88 | 533.48 | -0.37% | 2006100 |
| Apr 24, 2025 | 528.69 | 536.04 | 525.27 | 535.46 | 1.28% | 2209100 |
| Apr 23, 2025 | 537.74 | 543.94 | 527.62 | 530.01 | -1.44% | 3051800 |
| Apr 22, 2025 | 515.62 | 528.80 | 512.75 | 527.33 | 2.27% | 2384000 |
| Apr 21, 2025 | 517 | 517.65 | 503.54 | 509.32 | -1.49% | 3345600 |