Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 565 | 572.39 | 564.57 | 567.09 | 0.37% | 1971325 |
| Sep 24, 2025 | 571.28 | 571.66 | 564.95 | 568.81 | -0.43% | 2867200 |
| Sep 23, 2025 | 585.45 | 586.86 | 568.25 | 569.97 | -2.64% | 3223000 |
| Sep 22, 2025 | 580.97 | 587.35 | 580.14 | 584.49 | 0.61% | 3241700 |
| Sep 19, 2025 | 588.62 | 588.87 | 581.51 | 584.16 | -0.76% | 6745300 |
| Sep 18, 2025 | 596.08 | 601.62 | 585.88 | 586.05 | -1.68% | 3294600 |
| Sep 17, 2025 | 587.71 | 598.89 | 587.44 | 598.63 | 1.86% | 2930800 |
| Sep 16, 2025 | 578.01 | 588.11 | 576.83 | 586.42 | 1.45% | 2537000 |
| Sep 15, 2025 | 582.73 | 586.50 | 581.50 | 582.96 | 0.04% | 2222600 |
| Sep 12, 2025 | 586.44 | 589.21 | 580 | 580.41 | -1.03% | 2242800 |
| Sep 11, 2025 | 580.88 | 589.97 | 580.01 | 588.73 | 1.35% | 2407000 |
| Sep 10, 2025 | 582.13 | 582.13 | 571 | 579.38 | -0.47% | 2535200 |
| Sep 09, 2025 | 583.54 | 591.18 | 583.30 | 584 | 0.08% | 2266000 |
| Sep 08, 2025 | 582.62 | 589.79 | 580.70 | 586.60 | 0.68% | 1948200 |
| Sep 05, 2025 | 595.47 | 598.58 | 579.03 | 584.22 | -1.89% | 2432100 |
| Sep 04, 2025 | 593.03 | 595.89 | 589.29 | 595.64 | 0.44% | 1653700 |
| Sep 03, 2025 | 591.83 | 594 | 588.96 | 593.28 | 0.25% | 1959400 |
| Sep 02, 2025 | 595.62 | 595.62 | 586 | 591.87 | -0.63% | 2284500 |
| Aug 29, 2025 | 592 | 596.83 | 590.26 | 595.29 | 0.56% | 2111200 |
| Aug 28, 2025 | 590.82 | 593.53 | 589.72 | 590.48 | -0.06% | 2159800 |
| Aug 27, 2025 | 591.21 | 594.62 | 589.82 | 590.66 | -0.09% | 1480900 |
| Aug 26, 2025 | 593.08 | 596 | 586.29 | 591.61 | -0.25% | 4774600 |
| Aug 25, 2025 | 597.82 | 599.04 | 592.86 | 593.21 | -0.77% | 1984300 |