Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 490.50 | 493.55 | 486.66 | 490.64 | 0.03% | 2755681 |
| Jun 12, 2026 | 488.88 | 492.37 | 484.54 | 489.98 | 0.23% | 3984200 |
| Jun 11, 2026 | 488.66 | 491.47 | 484.39 | 486.51 | -0.44% | 3801000 |
| Jun 10, 2026 | 497.47 | 498.80 | 486.50 | 489.08 | -1.69% | 3239900 |
| Jun 09, 2026 | 483.89 | 495.42 | 482 | 495.24 | 2.35% | 3309600 |
| Jun 08, 2026 | 486.76 | 489.52 | 483.70 | 485.67 | -0.22% | 3091900 |
| Jun 05, 2026 | 484 | 494 | 484 | 491.08 | 1.46% | 4230700 |
| Jun 04, 2026 | 479.56 | 488.55 | 477.46 | 481.76 | 0.46% | 4020600 |
| Jun 03, 2026 | 477.35 | 481.96 | 464.52 | 471.55 | -1.22% | 5227200 |
| Jun 02, 2026 | 493.06 | 493.99 | 477.68 | 477.68 | -3.12% | 5028300 |
| Jun 01, 2026 | 494.25 | 497.13 | 488.65 | 495.25 | 0.20% | 4653400 |
| May 29, 2026 | 494.50 | 500.11 | 492.84 | 493.98 | -0.11% | 5693100 |
| May 28, 2026 | 493.34 | 494.58 | 486.35 | 493.75 | 0.08% | 3924100 |
| May 27, 2026 | 493.01 | 499.35 | 492.51 | 495.04 | 0.41% | 2834900 |
| May 26, 2026 | 496 | 496.85 | 492.06 | 493.01 | -0.60% | 1947300 |
| May 22, 2026 | 499.11 | 504.26 | 497.32 | 498.54 | -0.11% | 1959300 |
| May 21, 2026 | 496 | 501.38 | 490.07 | 499.62 | 0.73% | 2474600 |
| May 20, 2026 | 493.50 | 499.70 | 490.80 | 498.04 | 0.92% | 3615700 |
| May 19, 2026 | 507.56 | 512.90 | 498.50 | 499.70 | -1.55% | 3378300 |
| May 18, 2026 | 491.49 | 506.23 | 490.95 | 505.79 | 2.91% | 4076600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.