Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 572.86 | 575.24 | 552.51 | 562.03 | -1.89% | 5902700 |
| Jun 12, 2025 | 589.43 | 590.67 | 584.56 | 589.28 | -0.03% | 1984000 |
| Jun 11, 2025 | 590.32 | 594.71 | 587.60 | 590.74 | 0.07% | 2238100 |
| Jun 10, 2025 | 584.65 | 589.87 | 583.16 | 589.54 | 0.84% | 2133700 |
| Jun 09, 2025 | 588.74 | 590 | 580 | 584.33 | -0.75% | 1936000 |
| Jun 06, 2025 | 587.91 | 591.16 | 586.04 | 590.12 | 0.38% | 1528600 |
| Jun 05, 2025 | 586.31 | 586.69 | 582.63 | 585.44 | -0.15% | 1480000 |
| Jun 04, 2025 | 584.17 | 586.85 | 582.22 | 584.13 | -0.01% | 1530200 |
| Jun 03, 2025 | 579.87 | 582.53 | 573.44 | 581.97 | 0.36% | 2116900 |
| Jun 02, 2025 | 580.50 | 581.82 | 574.78 | 581.22 | 0.12% | 2089100 |
| May 30, 2025 | 576.78 | 585.60 | 576.51 | 585.60 | 1.53% | 4581100 |
| May 29, 2025 | 575.88 | 578.58 | 572.94 | 577.78 | 0.33% | 1347800 |
| May 28, 2025 | 574.58 | 578.84 | 572.94 | 575.92 | 0.23% | 1702900 |
| May 27, 2025 | 566.82 | 574.56 | 566.49 | 574.55 | 1.36% | 2655200 |
| May 23, 2025 | 564.49 | 567.55 | 562.51 | 563.58 | -0.16% | 1948800 |
| May 22, 2025 | 568.66 | 573.16 | 566.93 | 570.14 | 0.26% | 1869900 |
| May 21, 2025 | 576.46 | 579 | 567.10 | 569.54 | -1.20% | 2505300 |
| May 20, 2025 | 581.24 | 583.99 | 576.85 | 581.11 | -0.02% | 1964300 |
| May 19, 2025 | 581.02 | 588.45 | 580.48 | 586.41 | 0.93% | 1875500 |
| May 16, 2025 | 580.43 | 584.29 | 580.43 | 583.28 | 0.49% | 2225900 |
| May 15, 2025 | 574.13 | 583.04 | 573.65 | 582.20 | 1.41% | 2034200 |
| May 14, 2025 | 578.27 | 578.64 | 572.28 | 573.28 | -0.86% | 2237500 |