Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 491.49 | 506.23 | 490.95 | 505.79 | 2.91% | 3332231 |
| May 15, 2026 | 493.50 | 502.28 | 492.33 | 494.20 | 0.14% | 3416500 |
| May 14, 2026 | 491.28 | 494.50 | 488.01 | 489.94 | -0.27% | 2584900 |
| May 13, 2026 | 495.61 | 498.60 | 490.32 | 490.64 | -1.00% | 3322800 |
| May 12, 2026 | 500.61 | 506.31 | 499.75 | 499.81 | -0.16% | 3296000 |
| May 11, 2026 | 495 | 501.66 | 492.01 | 497.81 | 0.57% | 3959400 |
| May 08, 2026 | 500.13 | 500.41 | 491.73 | 495.48 | -0.93% | 4143400 |
| May 07, 2026 | 492.70 | 503.52 | 492.70 | 500.94 | 1.67% | 4964100 |
| May 06, 2026 | 499.14 | 500.74 | 489.73 | 491.89 | -1.45% | 4363300 |
| May 05, 2026 | 501.03 | 503.88 | 493.26 | 497.08 | -0.79% | 4216700 |
| May 04, 2026 | 495 | 507.29 | 493.88 | 504.74 | 1.97% | 4419900 |
| May 01, 2026 | 506 | 509 | 492.15 | 495.46 | -2.08% | 4531800 |
| Apr 30, 2026 | 504.50 | 514.15 | 498.96 | 502.92 | -0.31% | 5975100 |
| Apr 29, 2026 | 529.99 | 534.21 | 520.89 | 525.23 | -0.90% | 5876700 |
| Apr 28, 2026 | 512.25 | 517 | 507.24 | 507.62 | -0.90% | 3892500 |
| Apr 27, 2026 | 500.76 | 509.05 | 500.76 | 506.43 | 1.13% | 2531300 |
| Apr 24, 2026 | 499 | 505.61 | 495.63 | 504.17 | 1.04% | 2406900 |
| Apr 23, 2026 | 507.37 | 509.65 | 498.37 | 502.38 | -0.98% | 2724000 |
| Apr 22, 2026 | 512.07 | 513.79 | 505.72 | 510.16 | -0.37% | 2288500 |
| Apr 21, 2026 | 516.93 | 523.11 | 510.17 | 511.35 | -1.08% | 3444900 |
| Apr 20, 2026 | 520.76 | 524.48 | 514.54 | 516.65 | -0.79% | 2503500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.