Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 566 | 573.71 | 565.89 | 571.93 | 1.05% | 3191758 |
| Dec 11, 2025 | 542.77 | 565.13 | 542.65 | 563.37 | 3.80% | 3659900 |
| Dec 10, 2025 | 538.09 | 544.95 | 537.50 | 538.86 | 0.14% | 3023400 |
| Dec 09, 2025 | 538.71 | 541.90 | 535.92 | 537.55 | -0.22% | 1965300 |
| Dec 08, 2025 | 546.72 | 547.33 | 537.39 | 540.44 | -1.15% | 2453800 |
| Dec 05, 2025 | 541.71 | 550.44 | 541.25 | 545.52 | 0.70% | 2126700 |
| Dec 04, 2025 | 557.03 | 559 | 539.56 | 542.31 | -2.64% | 2878800 |
| Dec 03, 2025 | 547.32 | 555.07 | 546.50 | 553.73 | 1.17% | 2687900 |
| Dec 02, 2025 | 547.28 | 554.75 | 541.04 | 545.91 | -0.25% | 3076000 |
| Dec 01, 2025 | 547.64 | 549.78 | 543.39 | 543.97 | -0.67% | 2227000 |
| Nov 28, 2025 | 548.13 | 551.40 | 545.42 | 550.53 | 0.44% | 1254800 |
| Nov 26, 2025 | 548.48 | 548.67 | 544.17 | 544.93 | -0.65% | 2185300 |
| Nov 25, 2025 | 541.50 | 550.40 | 539 | 546.47 | 0.92% | 3132600 |
| Nov 24, 2025 | 543.44 | 544.04 | 535.11 | 537.85 | -1.03% | 5941000 |
| Nov 21, 2025 | 532.54 | 544.41 | 531.67 | 540.40 | 1.48% | 3807500 |
| Nov 20, 2025 | 533.29 | 538.46 | 527.18 | 527.88 | -1.01% | 3240300 |
| Nov 19, 2025 | 528.15 | 531 | 524.98 | 530.36 | 0.42% | 2723100 |
| Nov 18, 2025 | 533.56 | 536 | 524.70 | 527.58 | -1.12% | 3594700 |
| Nov 17, 2025 | 546 | 549.32 | 536.21 | 536.85 | -1.68% | 2557900 |
| Nov 14, 2025 | 556.04 | 557 | 544.05 | 545.73 | -1.85% | 2567800 |
Access
/time_series
data via our API — starting from the
Basic plan.