Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
opens in 5h 59m
- 005930 178,400.00 -5.93%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,139.00 -4.09%
- AZN 15,038.00 0.11%
- ETH/USD 2,047.05 -4.36%
- EUR/USD 1.15 -0.43%
- MC 467.10 -0.85%
- NESN 78.55 0.20%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,139.00 -4.09%
- AZN 15,038.00 0.11%
- ETH/USD 2,047.05 -4.36%
- EUR/USD 1.15 -0.43%
- MC 467.10 -0.85%
- NESN 78.55 0.20%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 29 minutes
Main market opens in 5 hours 59 minutes
03:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
491.64999
USD
8.01
1.60%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
499.66000
Open
502.23001
Access this stock data via API
Subscribe
Mastercard Incorporated
491.65
8.01
1.60%
Market closed
Pre-market opens in 29 minutes
Main market opens in 5 hours 59 minutes
03:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).