Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
closes in 1h 54m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,402.62 3.24%
- EUR/USD 1.17 0.01%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.46 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,402.62 3.24%
- EUR/USD 1.17 0.01%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.46 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 54 minutes
18:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
510.20001
USD
1.15
0.22%
Last update Apr 22, 3:59 PM EDT
Day range
Previous close
511.35001
Open
512.070007
Access this stock data via API
Subscribe
Mastercard Incorporated
510.20
1.15
0.22%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 54 minutes
18:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).