64.46000 EUR
0.02
0.03%
Last update Dec 17, 9:49 PM CET
Market closed
Day range
64.26000
64.46000
Previous close
64.44000
Open
64.26000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
64.46
0.02
0.03%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.19862801
Aug 08, 2025 0.18017998
May 09, 2025 0.18017998
Feb 14, 2025 0.18017998
Nov 08, 2024 0.18017998
Aug 09, 2024 0.18017998
May 09, 2024 0.18017998
Feb 08, 2024 0.18017998
Nov 10, 2023 0.18017998
Aug 10, 2023 0.18017998
May 11, 2023 0.18017998
Feb 09, 2023 0.18017998
Nov 10, 2022 0.18017998
Aug 11, 2022 0.18017998
May 12, 2022 0.18017998
Feb 10, 2022 0.18017998
Nov 10, 2021 0.18017998
Aug 12, 2021 0.18017998
May 13, 2021 0.18017998
Feb 11, 2021 0.18017998
Nov 12, 2020 0.180537
May 13, 2020 0.193557
Feb 13, 2020 0.580671
Nov 13, 2019 0.580671
Sep 03, 2019 0.580671
May 13, 2019 0.580671
Feb 20, 2019 0.580671
Nov 13, 2018 0.525369
Aug 13, 2018 0.525369
May 11, 2018 0.525369
Feb 13, 2018 0.525369
Nov 13, 2017 0.479284
Aug 10, 2017 0.479284
May 11, 2017 0.479284
Feb 13, 2017 0.479284
Nov 01, 2016 0.479284
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 29 minutes

06:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).