Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 418.30 | 423.10 | 416.40 | 421.40 | 0.74% | 31568974 |
| Aug 14, 2025 | 414.50 | 415.95 | 409.50 | 414.05 | -0.11% | 34587274 |
| Aug 13, 2025 | 421.25 | 422.10 | 416.75 | 418.35 | -0.69% | 26121859 |
| Aug 12, 2025 | 422.95 | 425.60 | 419.95 | 424.05 | 0.26% | 24965275 |
| Aug 11, 2025 | 422.90 | 426.50 | 419.55 | 423.50 | 0.14% | 14438974 |
| Aug 08, 2025 | 423.75 | 425.85 | 420.70 | 423.20 | -0.13% | 45055968 |
| Aug 07, 2025 | 425.05 | 430.70 | 423.50 | 425.75 | 0.16% | 46680063 |
| Aug 06, 2025 | 420 | 433.65 | 418.40 | 430.35 | 2.46% | 42527695 |
| Aug 05, 2025 | 411.35 | 419.35 | 407.95 | 417.45 | 1.48% | 50131497 |
| Aug 04, 2025 | 403.05 | 408.75 | 401.05 | 406.05 | 0.74% | 72572085 |
| Aug 01, 2025 | 405 | 406.90 | 397.15 | 398.70 | -1.56% | 16472706 |
| Jul 31, 2025 | 403.55 | 408.20 | 401.80 | 404.75 | 0.30% | 22493257 |
| Jul 30, 2025 | 409.95 | 411.70 | 403.80 | 405.30 | -1.13% | 21332138 |
| Jul 29, 2025 | 407.35 | 409.95 | 404.30 | 405.65 | -0.42% | 21342212 |
| Jul 28, 2025 | 401.30 | 407.40 | 400.75 | 406.60 | 1.32% | 19955995 |
| Jul 25, 2025 | 397.80 | 400.60 | 393.30 | 397.80 | 0 | 51000737 |
| Jul 24, 2025 | 405 | 407.80 | 397.30 | 397.75 | -1.79% | 26851726 |
| Jul 23, 2025 | 404.35 | 408.35 | 403.60 | 404.55 | 0.05% | 28920350 |
| Jul 22, 2025 | 398.75 | 404.95 | 398.70 | 402.70 | 0.99% | 50772910 |
| Jul 21, 2025 | 402.10 | 403.45 | 397.63 | 400.95 | -0.29% | 75777242 |
| Jul 18, 2025 | 401.75 | 406.10 | 399.65 | 399.90 | -0.46% | 33574405 |
| Jul 17, 2025 | 396.80 | 398.35 | 394.15 | 397.25 | 0.11% | 18616386 |
| Jul 16, 2025 | 397.10 | 402.20 | 395.30 | 396 | -0.28% | 40480091 |