Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 384.75 | 385.50 | 378.90 | 381 | -0.97% | 19971980 |
| May 13, 2025 | 378.90 | 384.20 | 376.15 | 382.75 | 1.02% | 59136448 |
| May 12, 2025 | 374.10 | 386.35 | 374.10 | 380.60 | 1.74% | 53156865 |
| May 09, 2025 | 362.25 | 373.20 | 360.25 | 372.30 | 2.77% | 71754912 |
| May 08, 2025 | 353.80 | 356.60 | 349.90 | 355.50 | 0.48% | 46424062 |
| May 07, 2025 | 354.60 | 355.15 | 349.85 | 350.85 | -1.06% | 41413782 |
| May 06, 2025 | 359.05 | 363.05 | 351.10 | 355.15 | -1.09% | 68516653 |
| May 02, 2025 | 354.05 | 358.05 | 344.58 | 350.30 | -1.06% | 77010895 |
| May 01, 2025 | 343.80 | 350 | 337.65 | 350 | 1.80% | 28353933 |
| Apr 30, 2025 | 348.70 | 352.60 | 344.60 | 350.30 | 0.46% | 63167054 |
| Apr 29, 2025 | 350 | 355.65 | 345.00 | 353.20 | 0.91% | 46069812 |
| Apr 28, 2025 | 366 | 367.90 | 361.85 | 362 | -1.09% | 23412809 |
| Apr 25, 2025 | 365.25 | 367.25 | 360.35 | 364.45 | -0.22% | 49611980 |
| Apr 24, 2025 | 361.30 | 365.45 | 360 | 362.20 | 0.25% | 43690936 |
| Apr 23, 2025 | 366.85 | 379.75 | 356.85 | 357.75 | -2.48% | 107716696 |
| Apr 22, 2025 | 356.95 | 360.30 | 355.65 | 358.95 | 0.56% | 61004040 |
| Apr 17, 2025 | 353.10 | 360.80 | 351.35 | 359.40 | 1.78% | 57541666 |
| Apr 16, 2025 | 340.40 | 355.90 | 339.48 | 354.25 | 4.07% | 42450199 |
| Apr 15, 2025 | 342.40 | 351.10 | 342 | 346.75 | 1.27% | 37146060 |