Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 392.45 | 403.50 | 390 | 402.05 | 2.45% | 45905506 |
| Jul 10, 2025 | 385.45 | 390.80 | 381.90 | 388.75 | 0.86% | 24807720 |
| Jul 09, 2025 | 385 | 388.95 | 383.95 | 384.50 | -0.13% | 31344969 |
| Jul 08, 2025 | 371.70 | 384.60 | 371.55 | 383.70 | 3.23% | 33963249 |
| Jul 07, 2025 | 377.75 | 379 | 370.85 | 371.75 | -1.59% | 21738133 |
| Jul 04, 2025 | 376.05 | 379.95 | 376.05 | 379.25 | 0.85% | 13796592 |
| Jul 03, 2025 | 383.75 | 383.75 | 378.15 | 378.75 | -1.30% | 22330639 |
| Jul 02, 2025 | 371.25 | 383.90 | 370.65 | 379.40 | 2.20% | 41820614 |
| Jul 01, 2025 | 364.30 | 369.15 | 363 | 368.25 | 1.08% | 23390766 |
| Jun 30, 2025 | 369.70 | 370.80 | 364.55 | 365.70 | -1.08% | 31200259 |
| Jun 27, 2025 | 368.80 | 371.65 | 367.40 | 370.40 | 0.43% | 25884475 |
| Jun 26, 2025 | 367.10 | 370.75 | 362.20 | 369.15 | 0.56% | 34892096 |
| Jun 25, 2025 | 366.40 | 394.40 | 362.25 | 364.40 | -0.55% | 53717578 |
| Jun 24, 2025 | 364.50 | 371.35 | 362 | 367.95 | 0.95% | 129366562 |
| Jun 23, 2025 | 391 | 393.36 | 386 | 386.40 | -1.18% | 27073210 |
| Jun 20, 2025 | 388 | 391.45 | 383.95 | 384.70 | -0.85% | 86764409 |
| Jun 19, 2025 | 390.20 | 394.60 | 389.75 | 392.95 | 0.70% | 20510885 |
| Jun 18, 2025 | 390.50 | 392.50 | 384.45 | 386.50 | -1.02% | 33191048 |
| Jun 17, 2025 | 384.55 | 391.40 | 383 | 389.05 | 1.17% | 28624075 |
| Jun 16, 2025 | 392.40 | 394.45 | 379.05 | 382.70 | -2.47% | 49134940 |