Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 358.05 | 361.45 | 357.50 | 361.45 | 0.95% | 43474838 |
| Jun 05, 2025 | 356.05 | 361.40 | 355.55 | 357.90 | 0.52% | 31743541 |
| Jun 04, 2025 | 365.15 | 365.15 | 357.90 | 358.55 | -1.81% | 39426523 |
| Jun 03, 2025 | 363 | 365.65 | 358.45 | 365.40 | 0.66% | 43808164 |
| Jun 02, 2025 | 360.30 | 365.65 | 359.75 | 363.10 | 0.78% | 57424797 |
| May 30, 2025 | 360 | 362.30 | 357.15 | 359.75 | -0.07% | 70816140 |
| May 29, 2025 | 361.10 | 363.95 | 356.55 | 358 | -0.86% | 100124387 |
| May 28, 2025 | 360.05 | 362.12 | 357.25 | 358.25 | -0.50% | 20800349 |
| May 27, 2025 | 356.55 | 364.05 | 356.35 | 360.05 | 0.98% | 25792649 |
| May 23, 2025 | 358.25 | 360.50 | 351.20 | 356.20 | -0.57% | 68761148 |
| May 22, 2025 | 358.05 | 361.50 | 353.45 | 356.80 | -0.35% | 33567788 |
| May 21, 2025 | 365.50 | 366.30 | 361.05 | 362.25 | -0.89% | 39693317 |
| May 20, 2025 | 365.65 | 368.10 | 362.90 | 365.70 | 0.01% | 42706803 |
| May 19, 2025 | 366 | 371.05 | 364.85 | 365.50 | -0.14% | 31004504 |
| May 16, 2025 | 371.70 | 374.05 | 367.35 | 372.80 | 0.30% | 63199859 |
| May 15, 2025 | 369.60 | 370.55 | 361.35 | 368.25 | -0.37% | 147397335 |
| May 14, 2025 | 384.75 | 385.50 | 378.90 | 381 | -0.97% | 19978916 |
| May 13, 2025 | 378.90 | 384.20 | 376.15 | 382.75 | 1.02% | 59136448 |
| May 12, 2025 | 374.10 | 386.35 | 374.10 | 380.60 | 1.74% | 53156865 |
| May 09, 2025 | 362.25 | 373.20 | 360.25 | 372.30 | 2.77% | 71754912 |
| May 08, 2025 | 353.80 | 356.60 | 349.90 | 355.50 | 0.48% | 46424062 |
| May 07, 2025 | 354.60 | 355.15 | 349.85 | 350.85 | -1.06% | 41413782 |