Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 435.90 | 437.95 | 433.75 | 434.95 | -0.22% | 45733512 |
| Oct 23, 2025 | 434.45 | 438.30 | 430.80 | 436.95 | 0.58% | 34979207 |
| Oct 22, 2025 | 417.95 | 422.55 | 417.75 | 421.40 | 0.83% | 51539011 |
| Oct 21, 2025 | 412.60 | 416.31 | 411.35 | 413.80 | 0.29% | 34307966 |
| Oct 20, 2025 | 410.15 | 416.85 | 408.85 | 410.45 | 0.07% | 27937503 |
| Oct 17, 2025 | 404.05 | 411.75 | 399.35 | 411.05 | 1.73% | 29561888 |
| Oct 16, 2025 | 417.15 | 419.85 | 413.05 | 413.05 | -0.98% | 20595890 |
| Oct 15, 2025 | 416.15 | 419.70 | 413.85 | 415.90 | -0.06% | 27199747 |
| Oct 14, 2025 | 415.70 | 418.15 | 410.50 | 416.35 | 0.16% | 37492258 |
| Oct 13, 2025 | 423.95 | 425.60 | 421 | 422 | -0.46% | 23009060 |
| Oct 10, 2025 | 430 | 432.30 | 420 | 420.50 | -2.21% | 21816120 |
| Oct 09, 2025 | 432.80 | 437.40 | 430.75 | 432.60 | -0.05% | 16298538 |
| Oct 08, 2025 | 435 | 436.30 | 430.30 | 432.25 | -0.63% | 24008022 |
| Oct 07, 2025 | 434.45 | 436.85 | 428.85 | 431.60 | -0.66% | 27008645 |
| Oct 06, 2025 | 427.75 | 434.45 | 426.66 | 432.80 | 1.18% | 25329234 |
| Oct 03, 2025 | 420.75 | 427.10 | 420.75 | 423.75 | 0.71% | 19667945 |
| Oct 02, 2025 | 426.50 | 428.95 | 422.50 | 422.50 | -0.94% | 21743652 |
| Oct 01, 2025 | 426.20 | 431.20 | 426.20 | 427.75 | 0.36% | 33344723 |
| Sep 30, 2025 | 430.10 | 432.55 | 423.70 | 425.75 | -1.01% | 30090159 |
| Sep 29, 2025 | 437.20 | 443.55 | 432.60 | 434.60 | -0.59% | 21452484 |
| Sep 26, 2025 | 440.15 | 446.15 | 439.40 | 445.50 | 1.22% | 21759064 |
| Sep 25, 2025 | 436.65 | 440.70 | 435.70 | 440.15 | 0.80% | 15982764 |