Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 577 | 580.50 | 566.80 | 571.80 | -0.90% | 22410491 |
| Apr 23, 2026 | 578 | 578.70 | 569.20 | 570.30 | -1.33% | 31346202 |
| Apr 22, 2026 | 565 | 576.40 | 561.40 | 572.40 | 1.31% | 39914676 |
| Apr 21, 2026 | 554.20 | 564.10 | 554 | 563.40 | 1.66% | 46158503 |
| Apr 20, 2026 | 559.70 | 562 | 552.40 | 556.90 | -0.50% | 27550370 |
| Apr 17, 2026 | 586.30 | 587.10 | 531.70 | 541 | -7.73% | 70382255 |
| Apr 16, 2026 | 563 | 584 | 561.40 | 584 | 3.73% | 31218921 |
| Apr 15, 2026 | 562.60 | 568.30 | 561.20 | 562.10 | -0.09% | 40575265 |
| Apr 14, 2026 | 572 | 580.70 | 561.80 | 565.10 | -1.21% | 39219034 |
| Apr 13, 2026 | 587.60 | 589 | 575.20 | 579.20 | -1.43% | 23437511 |
| Apr 10, 2026 | 571 | 579.40 | 566.80 | 574.10 | 0.54% | 30578931 |
| Apr 09, 2026 | 575.80 | 585.80 | 570.70 | 580.50 | 0.82% | 35147288 |
| Apr 08, 2026 | 539.40 | 568.40 | 536.20 | 562.70 | 4.32% | 107998580 |
| Apr 07, 2026 | 590.10 | 600.50 | 590.10 | 597.50 | 1.25% | 42446666 |
| Apr 02, 2026 | 594.80 | 605 | 587.50 | 591.20 | -0.61% | 79116151 |
| Apr 01, 2026 | 593.60 | 600.90 | 571.70 | 576 | -2.96% | 88508663 |
| Mar 31, 2026 | 594.50 | 609.40 | 594.40 | 606.30 | 1.98% | 58582069 |
| Mar 30, 2026 | 585 | 602 | 584.60 | 602 | 2.91% | 68877881 |
| Mar 27, 2026 | 580.70 | 584.10 | 573.70 | 584.10 | 0.59% | 94712590 |
| Mar 26, 2026 | 570 | 583.10 | 569.92 | 583.10 | 2.30% | 64924269 |
| Mar 25, 2026 | 550 | 567.10 | 548.90 | 565.40 | 2.80% | 53132142 |
| Mar 24, 2026 | 541.20 | 558.60 | 540.60 | 557.50 | 3.01% | 64297418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.