Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 525.50 | 535.50 | 516.60 | 534.50 | 1.71% | 27705304 |
| Jun 11, 2026 | 541.80 | 552.50 | 540.10 | 545.30 | 0.65% | 23239377 |
| Jun 10, 2026 | 529.30 | 540.50 | 526.20 | 540.50 | 2.12% | 24535790 |
| Jun 09, 2026 | 542.90 | 543.90 | 528 | 529.30 | -2.51% | 39080065 |
| Jun 08, 2026 | 550 | 557.40 | 544.30 | 546.30 | -0.67% | 29529860 |
| Jun 05, 2026 | 546.70 | 548 | 540.30 | 546 | -0.13% | 28505406 |
| Jun 04, 2026 | 542.10 | 544.70 | 536.20 | 544.70 | 0.48% | 23813738 |
| Jun 03, 2026 | 542 | 548.21 | 490 | 545.50 | 0.65% | 22157882 |
| Jun 02, 2026 | 531.40 | 538.04 | 524.20 | 536.60 | 0.98% | 35766841 |
| Jun 01, 2026 | 523.70 | 541 | 520.50 | 535.90 | 2.33% | 64591987 |
| May 29, 2026 | 512.40 | 521.80 | 510.60 | 521.80 | 1.83% | 112817061 |
| May 28, 2026 | 521 | 521.50 | 509.86 | 515 | -1.15% | 36689621 |
| May 27, 2026 | 531.50 | 533.11 | 510.20 | 514.60 | -3.18% | 85092480 |
| May 26, 2026 | 543.10 | 549.30 | 500 | 529 | -2.60% | 83591125 |
| May 22, 2026 | 559 | 561.40 | 549.14 | 551.20 | -1.40% | 26367014 |
| May 21, 2026 | 562.10 | 570.70 | 558.40 | 565.20 | 0.55% | 19246016 |
| May 20, 2026 | 570.20 | 575.70 | 560 | 563.70 | -1.14% | 43388713 |
| May 19, 2026 | 570 | 573.20 | 564.80 | 569 | -0.18% | 46654816 |
| May 18, 2026 | 558.80 | 567.10 | 552.40 | 567.10 | 1.49% | 30147616 |
| May 15, 2026 | 547.20 | 552.20 | 544.70 | 552.20 | 0.91% | 81382738 |
| May 14, 2026 | 539.40 | 543 | 536.30 | 540.70 | 0.24% | 13451290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.