Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 594.80 | 605 | 587.50 | 591.20 | -0.61% | 79116151 |
| Apr 01, 2026 | 593.60 | 600.90 | 571.70 | 576 | -2.96% | 88508663 |
| Mar 31, 2026 | 594.50 | 609.40 | 594.40 | 606.30 | 1.98% | 58582069 |
| Mar 30, 2026 | 585 | 602 | 584.60 | 602 | 2.91% | 68877881 |
| Mar 27, 2026 | 580.70 | 584.10 | 573.70 | 584.10 | 0.59% | 94712590 |
| Mar 26, 2026 | 570 | 583.10 | 569.92 | 583.10 | 2.30% | 64924269 |
| Mar 25, 2026 | 550 | 567.10 | 548.90 | 565.40 | 2.80% | 53132142 |
| Mar 24, 2026 | 541.20 | 558.60 | 540.60 | 557.50 | 3.01% | 64297418 |
| Mar 23, 2026 | 561.10 | 565.70 | 531.60 | 538.60 | -4.01% | 88626635 |
| Mar 20, 2026 | 573 | 573 | 561.30 | 562.30 | -1.87% | 128817197 |
| Mar 19, 2026 | 560 | 583.60 | 559 | 583.20 | 4.14% | 94347792 |
| Mar 18, 2026 | 550 | 559.80 | 546.20 | 555.80 | 1.05% | 68924237 |
| Mar 17, 2026 | 539.90 | 553.41 | 538.90 | 551.90 | 2.22% | 56725527 |
| Mar 16, 2026 | 539 | 546 | 533.20 | 540.30 | 0.24% | 49136340 |
| Mar 13, 2026 | 533 | 539.50 | 528 | 534.30 | 0.24% | 52099209 |
| Mar 12, 2026 | 515 | 530.40 | 509.90 | 529.20 | 2.76% | 71791645 |
| Mar 11, 2026 | 502.30 | 514 | 496.50 | 514 | 2.33% | 88833012 |
| Mar 10, 2026 | 498.80 | 504.50 | 492.65 | 499.55 | 0.15% | 142385718 |
| Mar 09, 2026 | 510 | 515 | 498.15 | 510 | 0 | 75018721 |
| Mar 06, 2026 | 492.65 | 504.80 | 490.70 | 498.90 | 1.27% | 69075210 |
| Mar 05, 2026 | 491.45 | 493.55 | 478.85 | 491.95 | 0.10% | 39889177 |
| Mar 04, 2026 | 490.10 | 490.70 | 478.40 | 481.25 | -1.81% | 42277455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.