Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 559 | 561.40 | 549.14 | 551.20 | -1.40% | 26367014 |
| May 21, 2026 | 562.10 | 570.70 | 558.40 | 565.20 | 0.55% | 19246016 |
| May 20, 2026 | 570.20 | 575.70 | 560 | 563.70 | -1.14% | 43388713 |
| May 19, 2026 | 570 | 573.20 | 564.80 | 569 | -0.18% | 46654816 |
| May 18, 2026 | 558.80 | 567.10 | 552.40 | 567.10 | 1.49% | 30147616 |
| May 15, 2026 | 547.20 | 552.20 | 544.70 | 552.20 | 0.91% | 81382738 |
| May 14, 2026 | 539.40 | 543 | 536.30 | 540.70 | 0.24% | 13451290 |
| May 13, 2026 | 544.90 | 552.10 | 542.10 | 544.10 | -0.15% | 47554640 |
| May 12, 2026 | 544.50 | 553.30 | 542.40 | 546.60 | 0.39% | 39547144 |
| May 11, 2026 | 539.90 | 547.50 | 536.60 | 539 | -0.17% | 42037420 |
| May 08, 2026 | 541.10 | 542.90 | 533.20 | 535.60 | -1.02% | 32078266 |
| May 07, 2026 | 546 | 547.50 | 531.40 | 537.50 | -1.56% | 32657041 |
| May 06, 2026 | 568.10 | 569.70 | 538.20 | 551.30 | -2.96% | 64284553 |
| May 05, 2026 | 578 | 580.60 | 565.80 | 572.60 | -0.93% | 39310734 |
| May 01, 2026 | 583.90 | 585.80 | 562.30 | 571.90 | -2.06% | 65451640 |
| Apr 30, 2026 | 584.90 | 585.90 | 574.30 | 583.80 | -0.19% | 61313121 |
| Apr 29, 2026 | 577.30 | 581.40 | 573.60 | 575.90 | -0.24% | 50848078 |
| Apr 28, 2026 | 581 | 592 | 570.30 | 578.80 | -0.38% | 52666962 |
| Apr 27, 2026 | 572.30 | 580.50 | 569.70 | 572.40 | 0.02% | 22372886 |
| Apr 24, 2026 | 577 | 580.50 | 566.80 | 571.80 | -0.90% | 22417593 |
| Apr 23, 2026 | 578 | 578.70 | 569.20 | 570.30 | -1.33% | 31346202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.