Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 441.60 | 444.09 | 435.65 | 439.25 | -0.53% | 18527794 |
| Dec 11, 2025 | 444 | 446.02 | 441.45 | 442.05 | -0.44% | 27542814 |
| Dec 10, 2025 | 444.75 | 446.95 | 442.25 | 443.25 | -0.34% | 37599908 |
| Dec 09, 2025 | 450.30 | 451 | 445.20 | 446.20 | -0.91% | 41328236 |
| Dec 08, 2025 | 447.90 | 454.95 | 446.30 | 450.40 | 0.56% | 100912735 |
| Dec 05, 2025 | 450 | 457.45 | 449.45 | 452.85 | 0.63% | 26597588 |
| Dec 04, 2025 | 465 | 466.20 | 459.85 | 465 | 0 | 36118113 |
| Dec 03, 2025 | 457 | 464 | 455.90 | 464 | 1.53% | 20162063 |
| Dec 02, 2025 | 460.85 | 461.80 | 456.05 | 457.95 | -0.63% | 18393841 |
| Dec 01, 2025 | 453.30 | 461.50 | 452.55 | 457.55 | 0.94% | 19943597 |
| Nov 28, 2025 | 448.30 | 454.80 | 448.25 | 454.20 | 1.32% | 21303329 |
| Nov 27, 2025 | 450.90 | 451.90 | 446.10 | 447 | -0.86% | 33507623 |
| Nov 26, 2025 | 450.10 | 454.40 | 450 | 452.70 | 0.58% | 19997907 |
| Nov 25, 2025 | 454.30 | 456.75 | 448.45 | 449.50 | -1.06% | 50397396 |
| Nov 24, 2025 | 454.95 | 455.05 | 450.05 | 453.85 | -0.24% | 45344747 |
| Nov 21, 2025 | 453 | 454 | 448.60 | 453.35 | 0.08% | 24952732 |
| Nov 20, 2025 | 459.20 | 463 | 456.30 | 458.25 | -0.21% | 22955844 |
| Nov 19, 2025 | 462.80 | 463.35 | 451.20 | 455.60 | -1.56% | 30402217 |
| Nov 18, 2025 | 457.80 | 460.85 | 454.45 | 458.55 | 0.16% | 22735461 |
| Nov 17, 2025 | 461.35 | 465.50 | 459 | 463.60 | 0.49% | 56747827 |
| Nov 14, 2025 | 458.55 | 464.43 | 454.95 | 460.80 | 0.49% | 19434034 |
Access
/time_series
data via our API — starting from the
Basic plan.