We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BP

LSE
368.25 GBP
12.75
3.35%
Last update May 15, 4:29 PM BST
Market closed
Day range
361.35001
370.54999
Previous close
381
Open
369.60001
Access this stock data via API
Subscribe
BP p.l.c.
368.25
12.75
3.35%

Historical data

Dividends

Date Amount
May 15, 2025 6.02632
Nov 07, 2024 6.2959
Aug 08, 2024 6.0498
May 16, 2024 5.6825
Feb 15, 2024 5.6922
Nov 09, 2023 5.7367
Aug 10, 2023 5.732
May 11, 2023 5.3089
Feb 16, 2023 5.5507
Nov 10, 2022 4.9402
Aug 11, 2022 5.1684
May 12, 2022 4.3556
Feb 17, 2022 4.1595
Nov 11, 2021 4.1045
Aug 12, 2021 3.9529
May 06, 2021 3.7117999
Feb 18, 2021 3.7684002
Nov 05, 2020 3.9169
Aug 13, 2020 4.0433
May 07, 2020 8.3421
Feb 13, 2020 8.1558
Nov 07, 2019 7.825
Aug 08, 2019 8.3475
May 09, 2019 8.0655
Feb 14, 2019 7.7381997
Nov 08, 2018 8.0251
Aug 09, 2018 7.9296002
May 10, 2018 7.4435005
Feb 15, 2018 7.1691
Nov 09, 2017 7.4435005
Aug 10, 2017 7.6213
May 11, 2017 7.7563004
Feb 16, 2017 8.1587
Nov 10, 2016 7.9313
Aug 04, 2016 7.5578
May 05, 2016 6.9167004
Feb 11, 2016 7.0125
Nov 05, 2015 6.6342006
Aug 06, 2015 6.5488005
May 07, 2015 6.5295005
Feb 12, 2015 6.6699
Nov 06, 2014 6.3768997
Aug 06, 2014 5.9593
May 07, 2014 5.8071
Feb 12, 2014 5.7065
Nov 06, 2013 5.8008
Aug 07, 2013 5.763
May 08, 2013 5.8342
Feb 13, 2013 6.0013
Nov 07, 2012 5.589
Aug 08, 2012 5.017
May 09, 2012 5.149
Feb 15, 2012 5.096
Nov 02, 2011 4.4690003
Aug 03, 2011 4.316
May 11, 2011 4.281
Feb 09, 2011 4.337
Feb 17, 2010 8.68
Nov 11, 2009 8.512
Aug 12, 2009 8.51
May 13, 2009 9.584
Feb 18, 2009 9.82
Nov 12, 2008 8.705
Aug 13, 2008 7.04
May 14, 2008 6.83
Feb 20, 2008 6.813
Nov 07, 2007 5.308
Aug 08, 2007 5.278
May 09, 2007 5.151
Feb 21, 2007 5.26
Nov 08, 2006 5.2400002
Aug 09, 2006 5.3199997
May 10, 2006 5.25
Feb 22, 2006 5.29
Nov 09, 2005 5.06
Aug 10, 2005 5.12
May 11, 2005 4.4500003
Feb 16, 2005 4.52
Nov 10, 2004 3.9099998
Aug 11, 2004 3.8600001
May 12, 2004 3.81
Feb 18, 2004 3.6699998
Nov 12, 2003 3.8600001
Aug 13, 2003 4.04
May 14, 2003 3.9500003
Feb 26, 2003 3.82
Nov 13, 2002 3.9
Aug 14, 2002 3.88
May 15, 2002 4.05
Feb 20, 2002 4.0600004
Nov 14, 2001 3.81
Aug 15, 2001 3.9099998
May 16, 2001 3.6699998
Feb 21, 2001 3.6200001
Nov 13, 2000 3.6
Aug 14, 2000 3.3500001
May 15, 2000 3.22
Feb 23, 2000 3.1
Nov 17, 1999 3.03
Aug 16, 1999 1.55
May 17, 1999 1.5475
Mar 01, 1999 1.53
Nov 09, 1998 1.5
Aug 10, 1998 1.5
May 11, 1998 1.3125
Feb 16, 1998 1.4375
Nov 10, 1997 1.375
Aug 11, 1997 1.375
May 12, 1997 1.3125
Feb 17, 1997 1.3125
Nov 11, 1996 1.25
Aug 12, 1996 1.25
May 13, 1996 1.0625
Feb 19, 1996 1.0625
Nov 13, 1995 1
Aug 14, 1995 1
May 15, 1995 0.75
Feb 20, 1995 0.75
Nov 07, 1994 0.625
Aug 08, 1994 0.625
May 16, 1994 0.625
Feb 14, 1994 0.525
Nov 15, 1993 0.525
Aug 16, 1993 0.525
May 10, 1993 0.525
Feb 15, 1993 0.525
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 50 minutes

19:24
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).