Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.61 | 135.75 | 131.85 | 133.91 | 0.98% | 360974 |
| Apr 01, 2026 | 134.27 | 135.15 | 132.95 | 133.69 | -0.43% | 405800 |
| Mar 31, 2026 | 131.50 | 134.62 | 130.44 | 133.46 | 1.49% | 313100 |
| Mar 30, 2026 | 129.08 | 130.90 | 128.57 | 130.17 | 0.84% | 226400 |
| Mar 27, 2026 | 131.31 | 131.91 | 129.48 | 129.60 | -1.30% | 172700 |
| Mar 26, 2026 | 132.78 | 134.12 | 132.28 | 132.47 | -0.23% | 103200 |
| Mar 25, 2026 | 134.92 | 135.49 | 132.74 | 134.14 | -0.58% | 131100 |
| Mar 24, 2026 | 131.60 | 133.17 | 131.10 | 132.26 | 0.50% | 169600 |
| Mar 23, 2026 | 132.80 | 135.15 | 132.06 | 132.06 | -0.56% | 235900 |
| Mar 20, 2026 | 132.23 | 132.61 | 128.62 | 129.24 | -2.26% | 223800 |
| Mar 19, 2026 | 129.33 | 132.13 | 129.33 | 130.92 | 1.23% | 204100 |
| Mar 18, 2026 | 133.18 | 134.05 | 131.30 | 131.58 | -1.20% | 165100 |
| Mar 17, 2026 | 131.49 | 134.24 | 131.49 | 133.45 | 1.49% | 126300 |
| Mar 16, 2026 | 130.24 | 131.68 | 129.78 | 130.91 | 0.51% | 163000 |
| Mar 13, 2026 | 130.72 | 131.52 | 128.85 | 128.90 | -1.39% | 139400 |
| Mar 12, 2026 | 132.72 | 132.72 | 130.48 | 130.95 | -1.33% | 207000 |
| Mar 11, 2026 | 133.81 | 134.33 | 132.23 | 134.32 | 0.38% | 271300 |
| Mar 10, 2026 | 133.06 | 134.12 | 131.61 | 131.91 | -0.86% | 231100 |
| Mar 09, 2026 | 128.89 | 133.39 | 126.61 | 132.60 | 2.88% | 494400 |
| Mar 06, 2026 | 130.99 | 132.82 | 129.16 | 132.62 | 1.24% | 367400 |
| Mar 05, 2026 | 135.26 | 136.47 | 132.47 | 134.19 | -0.79% | 333300 |
| Mar 04, 2026 | 136.60 | 137.18 | 134.67 | 135.07 | -1.12% | 228200 |
| Mar 03, 2026 | 129.30 | 136.01 | 128.96 | 135.39 | 4.71% | 350800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.