Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.60 | 140.97 | 139.68 | 140.41 | -0.14% | 178506 |
| Dec 15, 2025 | 139.29 | 140.67 | 138.74 | 140.47 | 0.85% | 172700 |
| Dec 12, 2025 | 139.26 | 139.52 | 137.63 | 138.67 | -0.42% | 128200 |
| Dec 11, 2025 | 133.95 | 137.13 | 133.95 | 136.27 | 1.73% | 153400 |
| Dec 10, 2025 | 131.78 | 134.01 | 131.03 | 133.70 | 1.46% | 190400 |
| Dec 09, 2025 | 132.63 | 132.98 | 131.52 | 131.70 | -0.70% | 172300 |
| Dec 08, 2025 | 133.50 | 133.74 | 132.64 | 133.30 | -0.15% | 172300 |
| Dec 05, 2025 | 135.13 | 135.13 | 133.24 | 133.57 | -1.15% | 149900 |
| Dec 04, 2025 | 137.44 | 137.44 | 134.61 | 134.91 | -1.84% | 269500 |
| Dec 03, 2025 | 136.08 | 137.73 | 135.60 | 137.57 | 1.09% | 166700 |
| Dec 02, 2025 | 134.42 | 135.24 | 133.42 | 135.18 | 0.57% | 114300 |
| Dec 01, 2025 | 133.54 | 134.36 | 132.36 | 132.80 | -0.55% | 109700 |
| Nov 28, 2025 | 134.22 | 134.45 | 133.50 | 134.18 | -0.03% | 92900 |
| Nov 26, 2025 | 134.88 | 135.98 | 134.82 | 135.65 | 0.57% | 117200 |
| Nov 25, 2025 | 131.47 | 134.71 | 131.47 | 134.66 | 2.43% | 130400 |
| Nov 24, 2025 | 131.40 | 131.46 | 130.40 | 131.13 | -0.21% | 134700 |
| Nov 21, 2025 | 126.80 | 130.81 | 126.42 | 130.56 | 2.97% | 204600 |
| Nov 20, 2025 | 126.34 | 127.01 | 124.51 | 124.66 | -1.33% | 134900 |
| Nov 19, 2025 | 126.36 | 126.49 | 125.31 | 125.79 | -0.45% | 91100 |
| Nov 18, 2025 | 125.34 | 126.95 | 125.33 | 126.22 | 0.70% | 123400 |
| Nov 17, 2025 | 128.87 | 128.87 | 126.75 | 127.14 | -1.34% | 214100 |
Access
/time_series
data via our API — starting from the
Basic plan.