141.48000 USD
1.07
0.76%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
139.020004
142.55000
Previous close
140.41000
Open
139.020004
Access this stock data via API
Subscribe
Intercontinental Hotels Group PLC ADR
141.48
1.07
0.76%

Historical data

Dividends

Date Amount
Aug 22, 2025 0.586
Apr 04, 2025 1.144
Aug 30, 2024 0.532
Apr 04, 2024 1.04
Aug 31, 2023 0.483
Mar 30, 2023 0.945
Sep 01, 2022 0.439
Mar 31, 2022 0.859
Aug 29, 2019 0.399
Mar 28, 2019 0.781
Jan 14, 2019 2.751317175975
Aug 30, 2018 0.382507903056
Apr 02, 2018 0.748155953635
Aug 30, 2017 0.342465753425
May 03, 2017 2.218691401497
Aug 31, 2016 0.33032626325
May 09, 2016 11.036713326699
Mar 30, 2016 0.740226920449
Aug 26, 2015 0.356895122359
Apr 02, 2015 0.66752606219
Aug 20, 2014 0.323849277696
Jun 26, 2014 4.181749357124
Mar 19, 2014 0.65160820462
Aug 21, 2013 1.904700905813
Mar 20, 2013 0.594323966851
Oct 09, 2012 2.639166668635
Oct 04, 2012 2.639166668635
Aug 22, 2012 0.31455184132
Mar 21, 2012 0.575399709731
Aug 24, 2011 0.237831880022
Mar 23, 2011 0.517092539145
Aug 25, 2010 0.188731104792
Mar 24, 2010 0.448044573978
Aug 26, 2009 0.187196705566
Mar 25, 2009 0.448044573978
Aug 27, 2008 0.187196705566
Mar 26, 2008 0.448044573978
Aug 29, 2007 0.176609350907
May 30, 2007 7.312881417296
Mar 21, 2007 0.47350907177
Aug 30, 2006 0.175509154015
Jun 07, 2006 4.533986478723
Mar 29, 2006 0.390716807153
Sep 21, 2005 0.169554379147
Mar 30, 2005 0.378389378478
Sep 22, 2004 0.161301270119
Mar 24, 2004 0.362509978829
Sep 24, 2003 0.139989444274
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 4 minutes

06:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).