Intercontinental Hotels Group PLC ADR (IHG) - Historical data, splits

opens in 3d 5h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.60 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.60 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.60 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.60 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

133.89999 USD

0.21

0.16%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

133.89999

131.85001

135.75

Previous close

133.69000

Open

132.61000

Access this stock data via API

Intercontinental Hotels Group PLC ADR

133.90

0.21

0.16%

Historical data

Splits

Date	Description
Jan 14, 2019	949-for-1000 split
May 08, 2017	957-for-1000 split
May 09, 2016	833-for-1000 split
Jul 01, 2014	923-for-1000 split
Oct 09, 2012	14-for-15 split
Jun 04, 2007	47-for-56 split
Jun 12, 2006	7-for-8 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.