Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10 | 10.20 | 9.76 | 10.02 | 0.20% | 27624670 |
| May 14, 2026 | 9.97 | 10.23 | 9.90 | 10 | 0.30% | 31210920 |
| May 13, 2026 | 9.72 | 10.02 | 9.72 | 9.98 | 2.67% | 28729316 |
| May 12, 2026 | 9.40 | 9.83 | 9.40 | 9.73 | 3.51% | 29418746 |
| May 11, 2026 | 9.61 | 9.67 | 9.41 | 9.47 | -1.46% | 16961392 |
| May 08, 2026 | 9.39 | 9.60 | 9.19 | 9.56 | 1.81% | 21633028 |
| May 07, 2026 | 9.12 | 9.50 | 9.01 | 9.29 | 1.86% | 24504023 |
| May 06, 2026 | 8.91 | 9.16 | 8.87 | 9.01 | 1.12% | 20696404 |
| Apr 30, 2026 | 8.93 | 9 | 8.73 | 8.91 | -0.22% | 15758421 |
| Apr 29, 2026 | 9.19 | 9.19 | 8.85 | 8.90 | -3.16% | 18386025 |
| Apr 28, 2026 | 9.25 | 9.32 | 8.91 | 8.97 | -3.03% | 28618297 |
| Apr 27, 2026 | 9.08 | 9.50 | 8.91 | 9.46 | 4.19% | 23667667 |
| Apr 24, 2026 | 9.05 | 9.10 | 8.89 | 8.93 | -1.33% | 12101262 |
| Apr 23, 2026 | 9.22 | 9.30 | 9.01 | 9.06 | -1.74% | 12032710 |
| Apr 22, 2026 | 9.49 | 9.67 | 9.22 | 9.27 | -2.32% | 16106017 |
| Apr 21, 2026 | 9.71 | 9.71 | 9.32 | 9.54 | -1.75% | 14132536 |
| Apr 20, 2026 | 9.79 | 9.79 | 9.60 | 9.69 | -1.02% | 12282325 |
| Apr 17, 2026 | 9.40 | 9.73 | 9.35 | 9.70 | 3.19% | 15453576 |
| Apr 16, 2026 | 9.08 | 9.46 | 9.05 | 9.41 | 3.63% | 15655661 |
| Apr 15, 2026 | 9.50 | 9.51 | 9.06 | 9.09 | -4.32% | 14239600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.