Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2018 | 1-for-1 split |
| May 10, 2018 | 1-for-1 split |
| May 29, 2015 | 20-for-10 split |
United States
closing in 3h 59m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,564.00 -1.28%
- ETH/USD 2,222.20 -2.67%
- EUR/USD 1.16 -0.38%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,564.00 -1.28%
- ETH/USD 2,222.20 -2.67%
- EUR/USD 1.16 -0.38%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 59 minutes
12:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Silvery Dragon Prestressed Materials Co., Ltd.
10.020000
CNY
0.02
0.20%
Last update May 15, 2:56 PM CST
Day range
Previous close
10
Open
10
Access this stock data via API
Subscribe
Silvery Dragon Prestressed Materials Co., Ltd...
10.02
0.02
0.20%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 29 minutes
00:00
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).