Silvery Dragon Prestressed Materials Co., Ltd. (603969) - Historical data, dividends

United States

closing in 3h 59m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.12 -2.68%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.12 -2.68%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.12 -2.68%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.12 -2.68%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

10.020000 CNY

0.02

0.20%

Last update May 15, 2:56 PM CST

Market closed

Day range

10.020000

9.76000

10.20000

Previous close

10

Open

10

Access this stock data via API

Silvery Dragon Prestressed Materials Co., Ltd...

10.02

0.02

0.20%

Historical data

Dividends

Date	Amount
Jul 14, 2025	0.08
Jul 05, 2024	0.07
Jul 12, 2023	0.06
Jul 14, 2021	0.07
Jun 24, 2020	0.06
May 29, 2019	0.1
May 10, 2018	0.071343
May 24, 2017	0.107015
May 20, 2016	0.071344

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.