Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.39 | 42.40 | 41.91 | 41.95 | -1.04% | 212986 |
| Jun 24, 2025 | 42.16 | 42.63 | 41.96 | 42.26 | 0.24% | 607674 |
| Jun 23, 2025 | 41.66 | 42.45 | 41.60 | 41.77 | 0.26% | 629644 |
| Jun 20, 2025 | 41.94 | 42.17 | 41.77 | 42.01 | 0.17% | 2050598 |
| Jun 19, 2025 | 41.77 | 41.87 | 41.41 | 41.63 | -0.34% | 683742 |
| Jun 18, 2025 | 42.85 | 42.94 | 41.84 | 42.04 | -1.89% | 1254594 |
| Jun 17, 2025 | 43.55 | 43.69 | 42.92 | 43.01 | -1.24% | 867694 |
| Jun 16, 2025 | 44.10 | 44.38 | 43.95 | 43.98 | -0.27% | 588406 |
| Jun 13, 2025 | 43.82 | 44.20 | 43.78 | 44 | 0.41% | 630919 |
| Jun 12, 2025 | 43.87 | 44.35 | 43.77 | 44.24 | 0.84% | 765466 |
| Jun 11, 2025 | 43.94 | 44.14 | 43.70 | 43.97 | 0.07% | 618213 |
| Jun 10, 2025 | 44.10 | 44.17 | 43.61 | 43.98 | -0.27% | 613992 |
| Jun 09, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 399369 |
| Jun 06, 2025 | 44.25 | 44.40 | 44.03 | 44.29 | 0.09% | 559283 |
| Jun 05, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 769263 |
| Jun 04, 2025 | 43.79 | 43.90 | 43.46 | 43.86 | 0.16% | 892501 |
| Jun 03, 2025 | 44.30 | 44.36 | 43.37 | 43.49 | -1.83% | 861018 |
| Jun 02, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 1506593 |
| May 30, 2025 | 42.48 | 43.21 | 42.40 | 43.18 | 1.65% | 2013933 |
| May 29, 2025 | 42.79 | 42.79 | 42.23 | 42.38 | -0.96% | 498052 |
| May 28, 2025 | 43.20 | 43.32 | 42.54 | 42.54 | -1.53% | 893720 |
| May 27, 2025 | 43.12 | 43.41 | 42.99 | 43.33 | 0.49% | 692182 |
| May 26, 2025 | 42.93 | 43.12 | 42.69 | 43.12 | 0.44% | 579782 |