Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.53 | 48.21 | 47.38 | 47.78 | 0.53% | 647718 |
| Dec 16, 2025 | 48.52 | 48.73 | 47.17 | 47.43 | -2.25% | 997837 |
| Dec 15, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 1193320 |
| Dec 12, 2025 | 47.78 | 47.82 | 47.20 | 47.56 | -0.46% | 584655 |
| Dec 11, 2025 | 48.32 | 48.39 | 47.73 | 47.91 | -0.85% | 694116 |
| Dec 10, 2025 | 46.90 | 48.05 | 46.89 | 48.04 | 2.43% | 786465 |
| Dec 09, 2025 | 47.43 | 47.55 | 46.79 | 46.96 | -0.99% | 424568 |
| Dec 08, 2025 | 47.62 | 48.48 | 47.45 | 47.65 | 0.06% | 507936 |
| Dec 05, 2025 | 48.05 | 48.31 | 47.55 | 47.55 | -1.04% | 479004 |
| Dec 04, 2025 | 47.50 | 48.28 | 47.37 | 47.86 | 0.76% | 679178 |
| Dec 03, 2025 | 46.68 | 47.46 | 46.64 | 47.39 | 1.52% | 806606 |
| Dec 02, 2025 | 46.24 | 46.86 | 46.17 | 46.86 | 1.34% | 1017621 |
| Dec 01, 2025 | 47.13 | 47.24 | 46.31 | 46.37 | -1.61% | 1211888 |
| Nov 28, 2025 | 47.40 | 47.40 | 46.95 | 47.33 | -0.15% | 542749 |
| Nov 27, 2025 | 47.35 | 47.49 | 47.15 | 47.36 | 0.02% | 408029 |
| Nov 26, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 643635 |
| Nov 25, 2025 | 47.33 | 47.80 | 47.01 | 47.66 | 0.70% | 858122 |
| Nov 24, 2025 | 47.25 | 47.64 | 47 | 47.20 | -0.11% | 1085913 |
| Nov 21, 2025 | 46.22 | 47.12 | 46.06 | 46.94 | 1.56% | 964059 |
| Nov 20, 2025 | 46.84 | 47.27 | 46.55 | 46.78 | -0.13% | 528358 |
| Nov 19, 2025 | 47.35 | 47.41 | 46.69 | 46.69 | -1.39% | 660749 |
| Nov 18, 2025 | 48.19 | 48.41 | 47.10 | 47.54 | -1.35% | 743188 |
| Nov 17, 2025 | 48.72 | 49.21 | 48.57 | 48.85 | 0.27% | 484633 |
Access
/time_series
data via our API — starting from the
Basic plan.