Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 40.91 | 41.25 | 40.79 | 41.25 | 0.83% | 886995 |
| Jul 16, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 1057090 |
| Jul 15, 2025 | 42.02 | 42.05 | 41.35 | 41.41 | -1.45% | 495475 |
| Jul 14, 2025 | 41.65 | 42.05 | 41.62 | 41.98 | 0.79% | 323289 |
| Jul 11, 2025 | 42.07 | 42.21 | 41.83 | 41.94 | -0.31% | 541496 |
| Jul 10, 2025 | 42.49 | 42.55 | 41.75 | 42.22 | -0.64% | 807441 |
| Jul 09, 2025 | 41.84 | 42.58 | 41.78 | 42.28 | 1.05% | 678460 |
| Jul 08, 2025 | 42.27 | 42.28 | 41.48 | 41.99 | -0.66% | 878276 |
| Jul 07, 2025 | 42.59 | 42.75 | 42.28 | 42.43 | -0.38% | 486707 |
| Jul 04, 2025 | 42.17 | 42.51 | 42.17 | 42.48 | 0.74% | 390627 |
| Jul 03, 2025 | 42.13 | 42.59 | 42.06 | 42.39 | 0.62% | 530913 |
| Jul 02, 2025 | 42.70 | 42.71 | 42.08 | 42.28 | -0.98% | 524956 |
| Jul 01, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 676297 |
| Jun 30, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 548930 |
| Jun 27, 2025 | 42.39 | 42.61 | 42.16 | 42.59 | 0.47% | 429961 |
| Jun 26, 2025 | 42.08 | 42.24 | 41.97 | 42.19 | 0.26% | 497583 |
| Jun 25, 2025 | 42.39 | 42.40 | 41.91 | 41.95 | -1.04% | 509811 |
| Jun 24, 2025 | 42.16 | 42.63 | 41.96 | 42.26 | 0.24% | 607674 |
| Jun 23, 2025 | 41.66 | 42.45 | 41.60 | 41.77 | 0.26% | 629644 |
| Jun 20, 2025 | 41.94 | 42.17 | 41.77 | 42.01 | 0.17% | 2050598 |
| Jun 19, 2025 | 41.77 | 41.87 | 41.41 | 41.63 | -0.34% | 683742 |
| Jun 18, 2025 | 42.85 | 42.94 | 41.84 | 42.04 | -1.89% | 1254594 |
| Jun 17, 2025 | 43.55 | 43.69 | 42.92 | 43.01 | -1.24% | 867694 |