Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.76 | 44.91 | 44.41 | 44.85 | 0.20% | 1430595 |
| Apr 13, 2026 | 44.23 | 44.66 | 43.98 | 44.49 | 0.59% | 553705 |
| Apr 10, 2026 | 44.39 | 45.20 | 44.34 | 44.70 | 0.70% | 1023345 |
| Apr 09, 2026 | 44.73 | 44.73 | 43.87 | 44.50 | -0.51% | 949400 |
| Apr 08, 2026 | 44.93 | 45.21 | 44.52 | 44.75 | -0.40% | 1286421 |
| Apr 07, 2026 | 43.51 | 43.96 | 42.94 | 43.20 | -0.71% | 975560 |
| Apr 02, 2026 | 43.42 | 43.69 | 42.97 | 43.58 | 0.37% | 1372955 |
| Apr 01, 2026 | 45.38 | 45.38 | 43.92 | 43.95 | -3.15% | 1581866 |
| Mar 31, 2026 | 44.75 | 44.78 | 44.05 | 44.32 | -0.96% | 1022828 |
| Mar 30, 2026 | 43.56 | 44.59 | 43.56 | 44.59 | 2.36% | 774166 |
| Mar 27, 2026 | 44.14 | 44.39 | 43.66 | 43.72 | -0.95% | 771054 |
| Mar 26, 2026 | 44.09 | 44.42 | 43.88 | 44.06 | -0.07% | 650868 |
| Mar 25, 2026 | 44.48 | 44.94 | 44.31 | 44.51 | 0.07% | 788508 |
| Mar 24, 2026 | 44.26 | 44.50 | 43.90 | 44.17 | -0.20% | 857955 |
| Mar 23, 2026 | 43 | 45.02 | 42.37 | 44 | 2.33% | 1077785 |
| Mar 20, 2026 | 44.91 | 45.14 | 43.43 | 43.69 | -2.72% | 2199104 |
| Mar 19, 2026 | 45.53 | 45.55 | 44.30 | 44.50 | -2.26% | 1185101 |
| Mar 18, 2026 | 46.65 | 46.85 | 45.60 | 46.05 | -1.29% | 1060587 |
| Mar 17, 2026 | 46.88 | 46.88 | 46.04 | 46.44 | -0.94% | 1043751 |
| Mar 16, 2026 | 46.86 | 47.20 | 46.59 | 46.92 | 0.13% | 843122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.