Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 43.32 | 43.58 | 42.51 | 43.15 | -0.39% | 1031343 |
| May 22, 2025 | 43.30 | 43.60 | 43.18 | 43.37 | 0.16% | 688143 |
| May 21, 2025 | 43.81 | 43.92 | 43.44 | 43.52 | -0.66% | 782161 |
| May 20, 2025 | 43.75 | 44.03 | 43.30 | 44.03 | 0.64% | 1041439 |
| May 19, 2025 | 43.08 | 43.32 | 42.79 | 43.32 | 0.56% | 631134 |
| May 16, 2025 | 42.96 | 43.11 | 42.35 | 43.08 | 0.28% | 1370441 |
| May 15, 2025 | 41.85 | 42.65 | 41.56 | 42.52 | 1.60% | 1059550 |
| May 14, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | 1152660 |
| May 13, 2025 | 43.17 | 43.27 | 42.18 | 42.31 | -1.99% | 1239481 |
| May 12, 2025 | 43.58 | 43.58 | 42.63 | 42.90 | -1.56% | 997721 |
| May 09, 2025 | 42.95 | 43.22 | 42.42 | 43.16 | 0.49% | 1021470 |
| May 08, 2025 | 43.36 | 43.36 | 42.79 | 42.88 | -1.11% | 1127994 |
| May 07, 2025 | 43 | 44.06 | 41.89 | 43.20 | 0.47% | 1456383 |
| May 06, 2025 | 42.45 | 42.72 | 42.02 | 42.62 | 0.40% | 1092939 |
| May 05, 2025 | 42.22 | 42.58 | 42.03 | 42.58 | 0.85% | 780026 |
| May 02, 2025 | 41.95 | 42.50 | 41.78 | 42.21 | 0.62% | 1672656 |
| Apr 30, 2025 | 41 | 41.80 | 40.97 | 41.80 | 1.95% | 2194745 |
| Apr 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 719419 |
| Apr 28, 2025 | 40.30 | 40.64 | 40.18 | 40.64 | 0.84% | 751600 |
| Apr 25, 2025 | 39.96 | 40.27 | 39.74 | 39.85 | -0.28% | 716149 |