Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 41.95 | 42.50 | 41.78 | 42.21 | 0.62% | 1672656 |
| Apr 30, 2025 | 41 | 41.80 | 40.97 | 41.80 | 1.95% | 2194745 |
| Apr 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 719419 |
| Apr 28, 2025 | 40.30 | 40.64 | 40.18 | 40.64 | 0.84% | 751600 |
| Apr 25, 2025 | 39.96 | 40.27 | 39.74 | 39.85 | -0.28% | 716149 |
| Apr 24, 2025 | 39.21 | 40.06 | 39.19 | 39.85 | 1.63% | 874071 |
| Apr 23, 2025 | 39.90 | 39.92 | 39.02 | 39.48 | -1.05% | 1118304 |
| Apr 22, 2025 | 39.18 | 39.68 | 39.09 | 39.55 | 0.94% | 1017348 |
| Apr 17, 2025 | 39.55 | 39.56 | 38.72 | 39.01 | -1.37% | 928953 |
| Apr 16, 2025 | 39.05 | 39.60 | 38.89 | 39.50 | 1.15% | 1165763 |
| Apr 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | 929781 |
| Apr 14, 2025 | 37.34 | 38.23 | 37.09 | 38.23 | 2.38% | 1322842 |
| Apr 11, 2025 | 36.84 | 37.02 | 36.04 | 36.57 | -0.73% | 1062601 |
| Apr 10, 2025 | 37.06 | 37.23 | 36.47 | 36.56 | -1.35% | 2003939 |
| Apr 09, 2025 | 36.13 | 36.40 | 34.76 | 35.17 | -2.66% | 2099678 |
| Apr 08, 2025 | 36.47 | 37.51 | 36.30 | 37.13 | 1.81% | 1379524 |
| Apr 07, 2025 | 34.81 | 37.45 | 31.60 | 36.12 | 3.76% | 3372103 |
| Apr 04, 2025 | 39.48 | 39.64 | 37.54 | 38.06 | -3.60% | 2747966 |