47.92000 EUR
0.49
1.03%
Last update Dec 18, 5:30 PM CET
Market closed
Day range
47.49000
48.029999
Previous close
47.43000
Open
47.52000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
47.92
0.49
1.03%

Historical data

Dividends

Date Amount
May 26, 2025 1
May 18, 2023 0.92
May 16, 2022 0.92
May 25, 2021 0.878388
Aug 31, 2020 0.838461
May 20, 2019 0.798535
May 22, 2018 0.748626
May 15, 2017 0.618864
May 17, 2016 0.548993
May 19, 2014 0.138634333333
May 20, 2013 0.121998333333
May 14, 2012 0.105362333333
May 16, 2011 0.095380666667
May 13, 2010 0.083180666667
May 11, 2009 0.077635333333
May 22, 2008 0.073199
May 17, 2007 0.063217333333
May 11, 2006 0.164143333333
May 26, 2005 0.149725333333
May 31, 2004 0.136416333333
May 30, 2002 0.114234666667
Jun 01, 2001 0.033272333333
Jun 09, 2000 0.170797666667
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 43 minutes

00:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).