We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FRE

42.21000 EUR
0.41
0.98%
Last update May 2, 5:30 PM CEST
Post-market
Day range
41.78000
42.5
Previous close
41.80000
Open
41.95000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
42.21
0.41
0.98%

Historical data

Dividends

Date Amount
May 18, 2023 0.92
May 16, 2022 0.92
May 25, 2021 0.878388
May 20, 2019 0.798535
May 22, 2018 0.748626
May 15, 2017 0.618864
May 17, 2016 0.548993
May 21, 2015 0.44
May 19, 2014 0.138634333333
May 20, 2013 0.121998333333
May 14, 2012 0.105362333333
May 16, 2011 0.095380666667
May 13, 2010 0.083180666667
May 11, 2009 0.077635333333
May 22, 2008 0.073199
May 17, 2007 0.063217333333
May 11, 2006 0.164143333333
May 26, 2005 0.149725333333
May 31, 2004 0.136416333333
May 29, 2003 0.126434666667
May 30, 2002 0.114234666667
Jun 01, 2001 0.033272333333
Jun 09, 2000 0.170797666667
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 28 minutes

19:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).