Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2014 | 3-for-1 split |
opens in 11h 29m
- 005930 214,000.00 3.63%
- 0700 505.50 2.49%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.90 0.58%
- EUR/USD 1.18 -0.04%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 505.50 2.49%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.90 0.58%
- EUR/USD 1.18 -0.04%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 59 minutes
Main market opens in 11 hours 29 minutes
22:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius SE & Co. KGaA
44.85000
EUR
0.36
0.81%
Last update Apr 14, 5:30 PM CEST
Day range
Previous close
44.49000
Open
44.76000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
44.85
0.36
0.81%
Market closed
Pre-market opens in 2 hours 59 minutes
Main market opens in 4 hours 59 minutes
04:00
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).