No data
United States
opens in 11h 24m
- 005930 337,500.00 4.65%
- 0700 467.00 0.73%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,717.48 -0.47%
- EUR/USD 1.16 0.35%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.21 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 337,500.00 4.65%
- 0700 467.00 0.73%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,717.48 -0.47%
- EUR/USD 1.16 0.35%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.21 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 54 minutes
Main market opens in 11 hours 24 minutes
22:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Progressive Corporation
514.28003
BRL
0
0%
Last update Jun 9, 4:43 PM -03
Day range
Previous close
514.28003
Open
514.28003
Access this stock data via API
Subscribe
Progressive Corporation
514.28
0
0%
Market closed
Pre-market opens in 10 hours 39 minutes
Main market opens in 10 hours 54 minutes
23:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).