Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 514.28 | 514.28 | 514.28 | 514.28 | 0 | 0 |
| Jun 11, 2026 | 514.28 | 514.28 | 514.28 | 514.28 | 0 | 0 |
| Jun 10, 2026 | 514.28 | 514.28 | 514.28 | 514.28 | 0 | 0 |
| Jun 09, 2026 | 518.19 | 518.19 | 514.28 | 514.28 | -0.75% | 24 |
| Jun 08, 2026 | 483.36 | 483.36 | 483.36 | 483.36 | 0 | 0 |
| Jun 05, 2026 | 483.36 | 483.36 | 483.36 | 483.36 | 0 | 0 |
| Jun 03, 2026 | 483.36 | 483.36 | 483.36 | 483.36 | 0 | 0 |
| Jun 02, 2026 | 483.36 | 483.36 | 483.36 | 483.36 | 0 | 0 |
| Jun 01, 2026 | 482.88 | 483.87 | 482.88 | 483.36 | 0.10% | 5 |
| May 29, 2026 | 484.91 | 484.91 | 484.38 | 484.38 | -0.11% | 13 |
| May 28, 2026 | 495.53 | 496.02 | 488.51 | 489.50 | -1.22% | 141 |
| May 27, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 0 | 0 |
| May 26, 2026 | 495.50 | 498.50 | 495.50 | 498.50 | 0.61% | 9 |
| May 25, 2026 | 497.88 | 497.88 | 497.88 | 497.88 | 0 | 0 |
| May 22, 2026 | 497.88 | 497.88 | 497.88 | 497.88 | 0 | 0 |
| May 21, 2026 | 501.86 | 506.06 | 497.86 | 497.88 | -0.79% | 8 |
| May 20, 2026 | 504.99 | 504.99 | 504.99 | 504.99 | 0 | 0 |
| May 19, 2026 | 504.99 | 504.99 | 504.99 | 504.99 | 0 | 0 |
| May 18, 2026 | 507.96 | 507.96 | 504.99 | 504.99 | -0.58% | 214 |
| May 15, 2026 | 507.15 | 507.15 | 507.15 | 507.15 | 0 | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.