Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 783.01 | 788.42 | 783 | 784.80 | 0.23% | 870 |
| May 13, 2025 | 794.39 | 794.89 | 788.75 | 794.26 | -0.02% | 12 |
| May 12, 2025 | 783.20 | 796 | 783.20 | 794.39 | 1.43% | 21 |
| May 09, 2025 | 806.72 | 812 | 806.72 | 810.25 | 0.44% | 14 |
| May 08, 2025 | 809.78 | 814.02 | 803.32 | 806.27 | -0.43% | 28 |
| May 07, 2025 | 820.05 | 825.16 | 817.21 | 821.29 | 0.15% | 140 |
| May 06, 2025 | 804.98 | 811.20 | 803.65 | 807.96 | 0.37% | 197 |
| May 05, 2025 | 801.59 | 807.19 | 795.20 | 803.24 | 0.21% | 87 |
| May 02, 2025 | 798.04 | 800.27 | 790.32 | 799.23 | 0.15% | 1819 |
| Apr 30, 2025 | 782.34 | 799.31 | 782.34 | 799.31 | 2.17% | 10 |
| Apr 29, 2025 | 767.60 | 776.72 | 767.60 | 776.04 | 1.10% | 11 |
| Apr 28, 2025 | 761.60 | 769.50 | 756.27 | 758.62 | -0.39% | 11 |
| Apr 25, 2025 | 748.38 | 751.13 | 743.89 | 750.98 | 0.35% | 35 |
| Apr 24, 2025 | 751.27 | 752.40 | 750.72 | 751.64 | 0.05% | 10 |
| Apr 23, 2025 | 764.67 | 764.67 | 750 | 753.30 | -1.49% | 34 |
| Apr 22, 2025 | 750.75 | 761.25 | 750.75 | 758.86 | 1.08% | 26 |
| Apr 17, 2025 | 787.91 | 794.61 | 776.17 | 776.17 | -1.49% | 12 |
| Apr 16, 2025 | 813.95 | 832.67 | 813.95 | 814.77 | 0.10% | 14 |
| Apr 15, 2025 | 818.96 | 826.56 | 813.95 | 813.95 | -0.61% | 64 |