Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 74.01 | 77 | 74.01 | 74.97 | 1.30% | 389 |
| Apr 30, 2025 | 76.70 | 76.70 | 74.93 | 75.05 | -2.15% | 1127 |
| Apr 29, 2025 | 76.79 | 76.79 | 76.03 | 76.03 | -0.99% | 752 |
| Apr 28, 2025 | 75 | 76.80 | 73.94 | 75.50 | 0.67% | 839 |
| Apr 25, 2025 | 74.24 | 74.25 | 73.70 | 74.04 | -0.27% | 784 |
| Apr 24, 2025 | 74.25 | 74.25 | 73.40 | 74.18 | -0.09% | 203 |
| Apr 23, 2025 | 74.10 | 74.39 | 72.99 | 73.70 | -0.54% | 444 |
| Apr 22, 2025 | 72.50 | 74.95 | 70.76 | 73 | 0.69% | 685 |
| Apr 17, 2025 | 73 | 73.85 | 72.15 | 73.30 | 0.41% | 342 |
| Apr 16, 2025 | 73.50 | 73.51 | 72.92 | 72.94 | -0.76% | 155 |
| Apr 15, 2025 | 72 | 73.99 | 72 | 73.49 | 2.07% | 695 |
| Apr 14, 2025 | 72.27 | 72.27 | 71.82 | 72 | -0.37% | 899 |
| Apr 11, 2025 | 74.76 | 74.76 | 71.88 | 72.27 | -3.33% | 241 |
| Apr 10, 2025 | 74.99 | 74.99 | 70.71 | 70.80 | -5.59% | 834 |
| Apr 09, 2025 | 73.50 | 73.50 | 70.10 | 71.88 | -2.20% | 610 |
| Apr 08, 2025 | 73 | 73.75 | 72.05 | 73.50 | 0.68% | 746 |
| Apr 07, 2025 | 71.50 | 73.29 | 70.17 | 73.12 | 2.27% | 1386 |