We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LSAG11

74.97000 BRL
0.08
0.11%
Last update May 2, 4:39 PM -03
Market closed
Day range
74.010002
77
Previous close
75.050003
Open
74.010002
Access this stock data via API
Subscribe
Leste Agri Industrial FIAGRO - FII
74.97
0.08
0.11%

Historical data

Dividends

Date Amount
May 02, 2025 1.1
Apr 01, 2025 1.01
Mar 05, 2025 1.07
Feb 03, 2025 1.1
Jan 02, 2025 1.1
Dec 02, 2024 1.04
Nov 01, 2024 1.11
Oct 01, 2024 1.1
Sep 02, 2024 1.1
Aug 01, 2024 1.1
Jul 01, 2024 1.1
Jun 03, 2024 1.1
May 02, 2024 1.1
Apr 01, 2024 1.2
Mar 01, 2024 1.1
Feb 01, 2024 1.5
Jan 02, 2024 1.8
Dec 01, 2023 1.2
Nov 01, 2023 1.3
Sep 01, 2023 1.1
Aug 01, 2023 1.262491
Jul 03, 2023 1.7
Jun 01, 2023 1.7
May 02, 2023 1.75
Apr 03, 2023 1.679919
Mar 01, 2023 1.483942
Feb 01, 2023 1.190079
Jan 02, 2023 1.227159
Dec 01, 2022 1.760638
Nov 01, 2022 1.849727
Oct 03, 2022 1.917892
Sep 01, 2022 1.22833
Aug 01, 2022 1.506973
Jul 01, 2022 1.499357
Jun 01, 2022 1.073077
May 02, 2022 0.948336
Market closed

Exchange is currently closed
Pre-market opens in 32 minutes

09:12
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).