Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385 | 408.38 | 381.11 | 395.57 | 2.75% | 6047300 |
| Jun 11, 2026 | 368.68 | 394.31 | 366.96 | 391.45 | 6.18% | 7869800 |
| Jun 10, 2026 | 376.92 | 398.99 | 369.66 | 369.83 | -1.88% | 9281200 |
| Jun 09, 2026 | 402.92 | 407.74 | 357.07 | 381.78 | -5.25% | 10471800 |
| Jun 08, 2026 | 398.58 | 406.50 | 385.61 | 400.77 | 0.55% | 8569700 |
| Jun 05, 2026 | 405.77 | 412.90 | 386.28 | 394.39 | -2.80% | 10990300 |
| Jun 04, 2026 | 401.87 | 430.50 | 399 | 422.05 | 5.02% | 12297400 |
| Jun 03, 2026 | 433.79 | 436 | 407 | 421.08 | -2.93% | 14231100 |
| Jun 02, 2026 | 466.11 | 469.19 | 433.43 | 435.31 | -6.61% | 16018500 |
| Jun 01, 2026 | 426.15 | 469.47 | 426.15 | 465.96 | 9.34% | 20849200 |
| May 29, 2026 | 418 | 429.15 | 402.27 | 420.91 | 0.70% | 41833000 |
| May 28, 2026 | 317.03 | 327.73 | 311.52 | 317.05 | 0.01% | 26611300 |
| May 27, 2026 | 307.48 | 312.14 | 298.57 | 305.32 | -0.70% | 8262400 |
| May 26, 2026 | 300.25 | 308.64 | 298.97 | 305.08 | 1.61% | 10305700 |
| May 22, 2026 | 268.10 | 298.32 | 265.21 | 295.19 | 10.10% | 15291500 |
| May 21, 2026 | 242.96 | 254.38 | 240.27 | 252.80 | 4.05% | 5075000 |
| May 20, 2026 | 239.47 | 246.93 | 237.19 | 242.93 | 1.44% | 4332900 |
| May 19, 2026 | 234.25 | 239.75 | 227.27 | 235.26 | 0.43% | 4082700 |
| May 18, 2026 | 244.60 | 244.95 | 232.20 | 238.03 | -2.69% | 5132600 |
| May 15, 2026 | 240.41 | 246.86 | 236.79 | 241.99 | 0.66% | 4833100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.