Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 268.10 | 298.32 | 265.21 | 295.19 | 10.10% | 15256900 |
| May 21, 2026 | 242.96 | 254.38 | 240.27 | 252.80 | 4.05% | 5075000 |
| May 20, 2026 | 239.47 | 246.93 | 237.19 | 242.93 | 1.44% | 4332900 |
| May 19, 2026 | 234.25 | 239.75 | 227.27 | 235.26 | 0.43% | 4082700 |
| May 18, 2026 | 244.60 | 244.95 | 232.20 | 238.03 | -2.69% | 5132600 |
| May 15, 2026 | 240.41 | 246.86 | 236.79 | 241.99 | 0.66% | 4833100 |
| May 14, 2026 | 248.85 | 260.54 | 240.81 | 247.89 | -0.39% | 6241900 |
| May 13, 2026 | 244.60 | 247 | 236.80 | 243.87 | -0.30% | 5008500 |
| May 12, 2026 | 242.51 | 242.51 | 228.50 | 238.94 | -1.47% | 7150800 |
| May 11, 2026 | 253.60 | 255.45 | 242 | 247.04 | -2.59% | 11517000 |
| May 08, 2026 | 233.59 | 263.99 | 233.59 | 260.46 | 11.50% | 12168100 |
| May 07, 2026 | 235.26 | 237.75 | 228 | 230.27 | -2.12% | 4848300 |
| May 06, 2026 | 220.80 | 239.45 | 219.60 | 238.80 | 8.15% | 9187200 |
| May 05, 2026 | 215.02 | 217.40 | 210.94 | 216.32 | 0.60% | 4360800 |
| May 04, 2026 | 210.85 | 214.98 | 205.70 | 211.64 | 0.37% | 3842400 |
| May 01, 2026 | 208.53 | 212.77 | 206.44 | 210.17 | 0.79% | 3010600 |
| Apr 30, 2026 | 208.50 | 209.15 | 200.84 | 208.95 | 0.22% | 5635800 |
| Apr 29, 2026 | 206.06 | 207.93 | 203.25 | 205.66 | -0.19% | 3635700 |
| Apr 28, 2026 | 209.97 | 210.51 | 201.56 | 205.93 | -1.92% | 4437700 |
| Apr 27, 2026 | 217.78 | 221.50 | 212.76 | 215.97 | -0.83% | 5821000 |
| Apr 24, 2026 | 213.99 | 219 | 209.50 | 216.09 | 0.98% | 4621400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.