Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 350 | 352.70 | 315 | 316.91 | -9.45% | 14117600 |
| Nov 04, 2026 | 384.69 | 394.53 | 366.62 | 372.36 | -3.21% | 10771200 |
| Nov 03, 2026 | 400.25 | 418.17 | 396.52 | 408.40 | 2.04% | 4709500 |
| Nov 02, 2026 | 423 | 424.13 | 391.25 | 392.78 | -7.14% | 6612400 |
| Oct 30, 2026 | 419.03 | 441.08 | 413 | 424.30 | 1.26% | 10496600 |
| Oct 29, 2026 | 488.28 | 493.50 | 472.17 | 475.51 | -2.62% | 3398300 |
| Oct 28, 2026 | 504.08 | 507 | 487.50 | 493.79 | -2.04% | 4074700 |
| Oct 27, 2026 | 474 | 507.39 | 472.43 | 501.96 | 5.90% | 6416500 |
| Oct 26, 2026 | 466.20 | 475.38 | 450.90 | 467.09 | 0.19% | 4767900 |
| Oct 23, 2026 | 451.62 | 464.81 | 449.72 | 456.44 | 1.07% | 4327600 |
| Oct 22, 2026 | 461.11 | 473.01 | 446.91 | 452.95 | -1.77% | 6610300 |
| Oct 21, 2026 | 497 | 502 | 480.52 | 485.88 | -2.24% | 6867300 |
| Oct 20, 2026 | 444.50 | 467.79 | 439.50 | 461.56 | 3.84% | 5488100 |
| Oct 19, 2026 | 470.50 | 471.77 | 448.55 | 455.44 | -3.20% | 6649800 |
| Oct 16, 2026 | 473.37 | 473.50 | 450 | 451.71 | -4.58% | 8416300 |
| Oct 15, 2026 | 471.21 | 482 | 452.42 | 473.39 | 0.46% | 16432800 |
| Oct 14, 2026 | 547.99 | 548.39 | 502.32 | 507.93 | -7.31% | 11743900 |
| Oct 13, 2026 | 556.62 | 579.74 | 548.40 | 572.47 | 2.85% | 5547100 |
| Oct 12, 2026 | 581.73 | 585.32 | 565 | 576.76 | -0.85% | 5254700 |
| Oct 09, 2026 | 581.65 | 595.06 | 566.20 | 586.06 | 0.76% | 5516000 |
| Oct 08, 2026 | 568.80 | 585.75 | 564.51 | 574.55 | 1.01% | 5175200 |
| Oct 07, 2026 | 563.27 | 585 | 560.38 | 578.96 | 2.79% | 3983400 |
| Oct 06, 2026 | 561.78 | 587.19 | 560.96 | 574 | 2.18% | 5401800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.