Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 569.80 | 574.60 | 547.71 | 548.92 | -3.66% | 9687163 |
| Sep 21, 2026 | 586.77 | 592.44 | 567.38 | 575.31 | -1.95% | 7736600 |
| Sep 18, 2026 | 593.15 | 595.51 | 568.06 | 568.06 | -4.23% | 11739100 |
| Sep 17, 2026 | 570.40 | 593.98 | 565.50 | 588.40 | 3.16% | 9350700 |
| Sep 16, 2026 | 553.63 | 576.75 | 550.09 | 563.29 | 1.74% | 13108100 |
| Sep 15, 2026 | 541.55 | 568.67 | 539 | 543.51 | 0.36% | 9830600 |
| Sep 14, 2026 | 538.57 | 546.29 | 525.85 | 534.28 | -0.80% | 9173800 |
| Sep 11, 2026 | 518.07 | 567.75 | 517.52 | 567.29 | 9.50% | 14473500 |
| Sep 10, 2026 | 523.83 | 530.51 | 506.25 | 506.62 | -3.29% | 5917200 |
| Sep 09, 2026 | 538.47 | 562.99 | 532.39 | 535.25 | -0.60% | 7282300 |
| Sep 08, 2026 | 521.15 | 538.47 | 515.56 | 533.88 | 2.44% | 6662500 |
| Sep 04, 2026 | 513.78 | 534.99 | 510.15 | 524.14 | 2.02% | 11118700 |
| Sep 03, 2026 | 486.31 | 530.78 | 478.31 | 516.39 | 6.19% | 20328000 |
| Sep 02, 2026 | 462.05 | 497.99 | 432.27 | 492.20 | 6.53% | 36720200 |
| Sep 01, 2026 | 455.69 | 463 | 421.89 | 425 | -6.73% | 15948000 |
| Aug 31, 2026 | 459.85 | 474.49 | 456.01 | 456.01 | -0.84% | 7686500 |
| Aug 28, 2026 | 467.58 | 474.74 | 452.90 | 456.24 | -2.43% | 3954900 |
| Aug 27, 2026 | 466.68 | 472.50 | 459.13 | 472.26 | 1.20% | 4642600 |
| Aug 26, 2026 | 449.58 | 469.40 | 449.58 | 463.82 | 3.17% | 4459600 |
| Aug 25, 2026 | 442.89 | 457.99 | 441.70 | 451.50 | 1.94% | 3895600 |
| Aug 24, 2026 | 438.21 | 451.57 | 424 | 433.19 | -1.15% | 4337900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.