Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138.50 | 139.49 | 129.44 | 129.98 | -6.15% | 9228391 |
| Dec 11, 2025 | 138.83 | 139.06 | 134.68 | 138.60 | -0.17% | 4933500 |
| Dec 10, 2025 | 138.05 | 141.13 | 136.26 | 140.63 | 1.87% | 4576000 |
| Dec 09, 2025 | 139.04 | 139.92 | 137.12 | 138.22 | -0.59% | 3464800 |
| Dec 08, 2025 | 138.62 | 142.34 | 138.60 | 140.41 | 1.29% | 3915400 |
| Dec 05, 2025 | 138.95 | 139.20 | 136.11 | 138.91 | -0.03% | 5001600 |
| Dec 04, 2025 | 134 | 139.31 | 132.61 | 138.99 | 3.72% | 6857100 |
| Dec 03, 2025 | 135.40 | 136.11 | 133.24 | 133.63 | -1.31% | 5630700 |
| Dec 02, 2025 | 135.01 | 138.04 | 134.81 | 135.95 | 0.70% | 6981600 |
| Dec 01, 2025 | 131.71 | 132.14 | 127.77 | 132.09 | 0.29% | 6720100 |
| Nov 28, 2025 | 134.17 | 134.50 | 130.01 | 133.35 | -0.61% | 5612600 |
| Nov 26, 2025 | 133.58 | 135.35 | 128.08 | 133.26 | -0.24% | 16424900 |
| Nov 25, 2025 | 123.09 | 127.12 | 123.05 | 125.92 | 2.30% | 14794100 |
| Nov 24, 2025 | 124.80 | 129.41 | 124.28 | 127.22 | 1.94% | 8985900 |
| Nov 21, 2025 | 118.56 | 123.46 | 116.56 | 122.51 | 3.33% | 8401600 |
| Nov 20, 2025 | 123.65 | 125.68 | 116.75 | 117.40 | -5.05% | 8855000 |
| Nov 19, 2025 | 122.59 | 123.59 | 118.87 | 119.38 | -2.62% | 6729200 |
| Nov 18, 2025 | 120.50 | 126.04 | 119.39 | 122.69 | 1.82% | 10147100 |
| Nov 17, 2025 | 124 | 128.41 | 120.01 | 122.48 | -1.23% | 15291100 |
Access
/time_series
data via our API — starting from the
Basic plan.