Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 166.98 | 171.33 | 164.76 | 169.38 | 1.44% | 6708278 |
| Mar 31, 2026 | 164.29 | 167.99 | 155.37 | 164.13 | -0.10% | 13689267 |
| Mar 30, 2026 | 172.77 | 174 | 162.48 | 164.66 | -4.69% | 10135300 |
| Mar 27, 2026 | 175.13 | 176.29 | 170.35 | 171.81 | -1.90% | 8011500 |
| Mar 26, 2026 | 182.71 | 186.39 | 175.55 | 175.82 | -3.77% | 11061300 |
| Mar 25, 2026 | 177.76 | 184.86 | 177.62 | 184.01 | 3.52% | 11330800 |
| Mar 24, 2026 | 163.62 | 178.31 | 163.37 | 176.91 | 8.12% | 15886500 |
| Mar 23, 2026 | 159.24 | 165.42 | 158.63 | 164.59 | 3.36% | 10721300 |
| Mar 20, 2026 | 163.50 | 169.90 | 157.67 | 157.67 | -3.57% | 23135900 |
| Mar 19, 2026 | 146.59 | 157.07 | 146.57 | 156.76 | 6.94% | 7715300 |
| Mar 18, 2026 | 152.71 | 155.02 | 148.93 | 149.21 | -2.29% | 5460700 |
| Mar 17, 2026 | 154.75 | 155.02 | 151.80 | 153.01 | -1.12% | 6675800 |
| Mar 16, 2026 | 153.05 | 157.80 | 152.68 | 156.54 | 2.28% | 7923400 |
| Mar 13, 2026 | 151 | 152.95 | 146.82 | 151.62 | 0.41% | 6441100 |
| Mar 12, 2026 | 147.15 | 151.85 | 147.09 | 149.91 | 1.88% | 7340900 |
| Mar 11, 2026 | 145.66 | 149.47 | 145.15 | 147.37 | 1.17% | 5405700 |
| Mar 10, 2026 | 146.29 | 146.89 | 137.50 | 143.80 | -1.70% | 7518700 |
| Mar 09, 2026 | 144.60 | 146.70 | 141.36 | 146.51 | 1.32% | 7400600 |
| Mar 06, 2026 | 143.83 | 148.66 | 142.12 | 146.48 | 1.84% | 7100400 |
| Mar 05, 2026 | 146 | 149.16 | 142.05 | 146.52 | 0.36% | 7027600 |
| Mar 04, 2026 | 146 | 148.33 | 144.05 | 147.10 | 0.75% | 8505500 |
| Mar 03, 2026 | 149.73 | 150.94 | 141.02 | 145.18 | -3.04% | 15258200 |
| Mar 02, 2026 | 146.76 | 153.72 | 146 | 153.55 | 4.63% | 12554200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.