Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 111.42 | 114.65 | 111.42 | 114.28 | 2.57% | 74197 |
| May 16, 2025 | 111.50 | 114.60 | 111.09 | 114.19 | 2.41% | 5438200 |
| May 15, 2025 | 108.95 | 111.51 | 108.57 | 110.87 | 1.76% | 4488800 |
| May 14, 2025 | 109.50 | 111.75 | 109.50 | 111.02 | 1.39% | 7639100 |
| May 13, 2025 | 103.89 | 108.50 | 103.89 | 107.85 | 3.81% | 7063500 |
| May 12, 2025 | 101 | 104.08 | 101 | 103.42 | 2.40% | 7927700 |
| May 09, 2025 | 97.45 | 97.94 | 95.64 | 95.91 | -1.58% | 4367400 |
| May 08, 2025 | 97.44 | 97.48 | 95.68 | 96.22 | -1.25% | 4575900 |
| May 07, 2025 | 93.86 | 96.04 | 92.88 | 95.79 | 2.06% | 5211600 |
| May 06, 2025 | 92.66 | 94.73 | 92.53 | 93.95 | 1.39% | 5015400 |
| May 05, 2025 | 93.90 | 95.64 | 93.53 | 94.36 | 0.49% | 4938000 |
| May 02, 2025 | 94.23 | 95.84 | 93.84 | 94.59 | 0.38% | 5970500 |
| May 01, 2025 | 93.57 | 95.20 | 91.79 | 91.95 | -1.73% | 6333100 |
| Apr 30, 2025 | 86.82 | 92.09 | 86.76 | 91.76 | 5.69% | 9891200 |
| Apr 29, 2025 | 93.66 | 94.56 | 93.11 | 93.78 | 0.13% | 4474000 |
| Apr 28, 2025 | 94.57 | 95.64 | 93.11 | 94.47 | -0.11% | 3920200 |
| Apr 25, 2025 | 94.46 | 95.45 | 93.94 | 94.89 | 0.46% | 4466700 |
| Apr 24, 2025 | 89.88 | 94.68 | 89.44 | 94.40 | 5.03% | 6367200 |
| Apr 23, 2025 | 89.08 | 91.89 | 88.59 | 89.16 | 0.09% | 8413100 |
| Apr 22, 2025 | 82.90 | 85.39 | 82.46 | 84.08 | 1.42% | 4471600 |
| Apr 21, 2025 | 83.38 | 84.36 | 80.74 | 82.39 | -1.19% | 5595300 |