Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 546.86 | 547.40 | 502.31 | 504.99 | -7.66% | 430875 |
| Oct 13, 2026 | 556.62 | 579.74 | 548.40 | 572.47 | 2.85% | 5535400 |
| Oct 12, 2026 | 581.73 | 585.32 | 565 | 576.76 | -0.85% | 5254700 |
| Oct 09, 2026 | 581.65 | 595.06 | 566.20 | 586.06 | 0.76% | 5516000 |
| Oct 08, 2026 | 568.80 | 585.75 | 564.51 | 574.55 | 1.01% | 5175200 |
| Oct 07, 2026 | 563.27 | 585 | 560.38 | 578.96 | 2.79% | 3983400 |
| Oct 06, 2026 | 561.78 | 587.19 | 560.96 | 574 | 2.18% | 5401800 |
| Oct 05, 2026 | 557.01 | 560.56 | 546 | 552.29 | -0.85% | 4202000 |
| Oct 02, 2026 | 554.25 | 568 | 548.01 | 562.52 | 1.49% | 5508600 |
| Oct 01, 2026 | 541 | 550.29 | 520.18 | 541.74 | 0.14% | 6669200 |
| Sep 30, 2026 | 546.48 | 553.48 | 537.67 | 537.95 | -1.56% | 4903400 |
| Sep 29, 2026 | 550.73 | 551.39 | 536.58 | 539.59 | -2.02% | 5748700 |
| Sep 28, 2026 | 551.74 | 557 | 535.50 | 543.43 | -1.51% | 6863100 |
| Sep 25, 2026 | 546.29 | 573.80 | 541.24 | 562.89 | 3.04% | 8729800 |
| Sep 24, 2026 | 535.97 | 549.85 | 530.45 | 536.02 | 0.01% | 7963000 |
| Sep 23, 2026 | 559 | 570.72 | 542.23 | 549.83 | -1.64% | 8252300 |
| Sep 22, 2026 | 569.80 | 574.60 | 547.71 | 548.92 | -3.66% | 9781600 |
| Sep 21, 2026 | 586.77 | 592.44 | 567.38 | 575.31 | -1.95% | 7736600 |
| Sep 18, 2026 | 593.15 | 595.51 | 568.06 | 568.06 | -4.23% | 11739100 |
| Sep 17, 2026 | 570.40 | 593.98 | 565.50 | 588.40 | 3.16% | 9350700 |
| Sep 16, 2026 | 553.63 | 576.75 | 550.09 | 563.29 | 1.74% | 13108100 |
| Sep 15, 2026 | 541.55 | 568.67 | 539 | 543.51 | 0.36% | 9830600 |
| Sep 14, 2026 | 538.57 | 546.29 | 525.85 | 534.28 | -0.80% | 9173800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.