Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 206.67 | 207.63 | 203.56 | 204.51 | -1.05% | 39970 |
| Apr 28, 2026 | 209.97 | 210.36 | 201.55 | 205.93 | -1.92% | 4419797 |
| Apr 27, 2026 | 217.78 | 221.50 | 212.76 | 215.97 | -0.83% | 5821000 |
| Apr 24, 2026 | 213.99 | 219 | 209.50 | 216.09 | 0.98% | 4621400 |
| Apr 23, 2026 | 214.49 | 219.26 | 210.68 | 212.14 | -1.10% | 4421500 |
| Apr 22, 2026 | 215.01 | 217.39 | 209.50 | 214.65 | -0.17% | 5482100 |
| Apr 21, 2026 | 205.85 | 214.33 | 205.35 | 212.36 | 3.16% | 9078200 |
| Apr 20, 2026 | 196.55 | 205.78 | 196.54 | 204.24 | 3.91% | 7155800 |
| Apr 17, 2026 | 192.83 | 197.34 | 191.75 | 196.55 | 1.93% | 6311200 |
| Apr 16, 2026 | 179.57 | 193.80 | 178.50 | 193.09 | 7.53% | 11474700 |
| Apr 15, 2026 | 182.94 | 182.99 | 177 | 177.28 | -3.09% | 7793300 |
| Apr 14, 2026 | 185.55 | 186.79 | 180.10 | 184.51 | -0.56% | 6256400 |
| Apr 13, 2026 | 179 | 191.37 | 177.50 | 189.79 | 6.03% | 10506700 |
| Apr 10, 2026 | 183.23 | 184 | 177.04 | 177.80 | -2.96% | 4279700 |
| Apr 09, 2026 | 186.97 | 187.80 | 179.69 | 181.46 | -2.95% | 4500900 |
| Apr 08, 2026 | 185.76 | 189.75 | 182.67 | 185.47 | -0.16% | 7212000 |
| Apr 07, 2026 | 172.24 | 178.84 | 172.22 | 177.69 | 3.16% | 5753000 |
| Apr 06, 2026 | 175.83 | 176.50 | 172.79 | 173.18 | -1.51% | 3925400 |
| Apr 02, 2026 | 166.99 | 174.37 | 166.50 | 174.37 | 4.42% | 5217100 |
| Apr 01, 2026 | 166.98 | 171.33 | 164.76 | 169.38 | 1.44% | 7311100 |
| Mar 31, 2026 | 164.29 | 167.99 | 155.37 | 164.13 | -0.10% | 13713700 |
| Mar 30, 2026 | 172.77 | 174 | 162.48 | 164.66 | -4.69% | 10135300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.