Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 111.35 | 111.75 | 109.17 | 109.56 | -1.61% | 5126300 |
| Jun 12, 2025 | 112.02 | 113.52 | 110.57 | 113.40 | 1.23% | 5597700 |
| Jun 11, 2025 | 114.40 | 114.45 | 110.91 | 111.24 | -2.76% | 5436500 |
| Jun 10, 2025 | 114.80 | 115.05 | 111.76 | 113.25 | -1.35% | 8661400 |
| Jun 09, 2025 | 114.51 | 116.63 | 114.21 | 114.22 | -0.25% | 5123700 |
| Jun 06, 2025 | 112.83 | 115.24 | 112.83 | 113.75 | 0.82% | 4037500 |
| Jun 05, 2025 | 113 | 114.22 | 111.18 | 111.82 | -1.04% | 5435000 |
| Jun 04, 2025 | 112.87 | 114.25 | 111.30 | 112.70 | -0.15% | 4536200 |
| Jun 03, 2025 | 108.50 | 112.44 | 108.01 | 111.90 | 3.13% | 6643900 |
| Jun 02, 2025 | 110.99 | 111.67 | 106.38 | 108.08 | -2.62% | 9027600 |
| May 30, 2025 | 112.48 | 116.97 | 109.20 | 111.27 | -1.08% | 19208000 |
| May 29, 2025 | 115.19 | 115.46 | 111.30 | 113.63 | -1.35% | 14682700 |
| May 28, 2025 | 114.15 | 115.29 | 113.31 | 113.77 | -0.33% | 4618400 |
| May 27, 2025 | 114.48 | 115.05 | 113.19 | 113.99 | -0.43% | 5512100 |
| May 23, 2025 | 109.67 | 112.69 | 108.81 | 112.11 | 2.22% | 3916900 |
| May 22, 2025 | 112.40 | 112.98 | 110.66 | 111.95 | -0.40% | 4013700 |
| May 21, 2025 | 113.54 | 116.13 | 111.56 | 111.93 | -1.42% | 5859900 |
| May 20, 2025 | 113.96 | 115.50 | 113.19 | 114.23 | 0.24% | 4150600 |
| May 19, 2025 | 111.42 | 115.07 | 111.42 | 114.28 | 2.57% | 4594700 |
| May 16, 2025 | 111.50 | 114.60 | 111.09 | 114.19 | 2.41% | 5466600 |
| May 15, 2025 | 108.95 | 111.51 | 108.57 | 110.87 | 1.76% | 4488800 |