Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 121.92 | 122.11 | 121 | 121.35 | -0.47% | 65590 |
| Sep 02, 2025 | 119.11 | 121.38 | 117.70 | 120.96 | 1.55% | 8960300 |
| Aug 29, 2025 | 124.03 | 124.90 | 119.63 | 122.15 | -1.52% | 24363200 |
| Aug 28, 2025 | 133.70 | 135.18 | 132.74 | 134.05 | 0.26% | 11144100 |
| Aug 27, 2025 | 130.93 | 132.67 | 130.65 | 132.50 | 1.20% | 3799300 |
| Aug 26, 2025 | 131.19 | 132.50 | 130.27 | 130.99 | -0.15% | 3735700 |
| Aug 25, 2025 | 130.49 | 132.15 | 129.77 | 131.01 | 0.40% | 3202700 |
| Aug 22, 2025 | 128.85 | 132.05 | 128.12 | 130.84 | 1.54% | 3786000 |
| Aug 21, 2025 | 129.31 | 130.31 | 127.55 | 127.83 | -1.14% | 4057800 |
| Aug 20, 2025 | 134 | 134 | 126.84 | 128.48 | -4.12% | 7222700 |
| Aug 19, 2025 | 137.88 | 138.71 | 134.58 | 135.20 | -1.94% | 3570100 |
| Aug 18, 2025 | 138.28 | 139.38 | 137.72 | 138.13 | -0.11% | 3202500 |
| Aug 15, 2025 | 140.71 | 141.15 | 137.43 | 138.28 | -1.73% | 3448200 |
| Aug 14, 2025 | 137.11 | 139.82 | 136.75 | 138.86 | 1.28% | 3813800 |
| Aug 13, 2025 | 140.32 | 140.60 | 136.06 | 139.14 | -0.84% | 6025200 |
| Aug 12, 2025 | 139.49 | 142.11 | 138.67 | 141.64 | 1.54% | 4856200 |
| Aug 11, 2025 | 138 | 140.48 | 137.02 | 138.32 | 0.23% | 4402800 |
| Aug 08, 2025 | 135 | 138.86 | 134 | 137.61 | 1.93% | 5458600 |
| Aug 07, 2025 | 130.17 | 134 | 130.10 | 133.93 | 2.89% | 5691200 |
| Aug 06, 2025 | 127.99 | 129.80 | 123.88 | 128.14 | 0.12% | 6250900 |
| Aug 05, 2025 | 131.39 | 131.88 | 126.70 | 130.48 | -0.69% | 4754800 |
| Aug 04, 2025 | 128.64 | 130.71 | 127.89 | 130.23 | 1.24% | 2765300 |