Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DELL

109.56000 USD
3.84
3.39%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
109.17000
111.75
Previous close
113.40000
Open
111.35000
Access this stock data via API
Subscribe
Dell Technologies Inc.
109.56
3.84
3.39%

Historical data

Dividends

Date Amount
Apr 22, 2025 0.525
Jan 22, 2025 0.445
Oct 22, 2024 0.445
Jul 23, 2024 0.445
Apr 22, 2024 0.445
Jan 22, 2024 0.37
Oct 23, 2023 0.37
Jul 24, 2023 0.37
Apr 24, 2023 0.37
Jan 24, 2023 0.33
Oct 18, 2022 0.33
Jul 19, 2022 0.33
Apr 19, 2022 0.33
Nov 02, 2021 30.120237709072
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 57 minutes

01:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).