Dell Technologies Inc. (DELL) - Historical data, dividends

United States

opens in 1d 18h 53m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.45 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.45 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.45 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.45 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

295.19000 USD

42.39

16.77%

Last update May 22, 3:59 PM EDT

Market closed

Day range

295.19000

265.20999

298.32001

Previous close

252.80000

Open

268.10001

Access this stock data via API

Dell Technologies Inc.

295.19

42.39

16.77%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.63
Jan 20, 2026	0.525
Oct 21, 2025	0.525
Jul 22, 2025	0.525
Apr 22, 2025	0.525
Jan 22, 2025	0.445
Oct 22, 2024	0.445
Jul 23, 2024	0.445
Apr 22, 2024	0.445
Jan 22, 2024	0.37
Oct 23, 2023	0.37
Jul 24, 2023	0.37
Apr 24, 2023	0.37
Jan 24, 2023	0.33
Oct 18, 2022	0.33
Jul 19, 2022	0.33
Apr 19, 2022	0.33

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.