Historical data
Splits
| Date | Description |
|---|---|
| Nov 02, 2021 | 1973-for-1000 split |
| Dec 28, 2018 | 1806-for-1000 split |
United States
opens in 11h 44m
- 005930 337,250.00 4.57%
- 0700 474.20 3.72%
- 2330 2,345.00 1.52%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.98 -0.33%
- EUR/USD 1.16 0.33%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.18 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 337,250.00 4.57%
- 0700 474.20 3.72%
- 2330 2,345.00 1.52%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.98 -0.33%
- EUR/USD 1.16 0.33%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.18 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes
21:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
395.57001
USD
4.12
1.05%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
391.45001
Open
385
Access this stock data via API
Subscribe
Dell Technologies Inc.
395.57
4.12
1.05%
Market closed
Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes
21:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).