Historical data
Splits
| Date | Description |
|---|---|
| Nov 02, 2021 | 1973-for-1000 split |
| Dec 28, 2018 | 1806-for-1000 split |
United States
closing in 3h 19m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,269.61 -0.87%
- EUR/USD 1.17 -0.20%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.23 0.38%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,269.61 -0.87%
- EUR/USD 1.17 -0.20%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.23 0.38%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 19 minutes
12:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc
204.55
USD
1.38
0.67%
Last update Apr 29, 12:39 PM EDT
Day range
Previous close
205.92999
Open
206.67
Access this stock data via API
Subscribe
Dell Technologies Inc
204.55
1.38
0.67%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
12:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).