Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.55K | 6.63K | 6.52K | 6.59K | 0.61% | 78303 |
| Aug 28, 2025 | 6.59K | 6.59K | 6.52K | 6.54K | -0.76% | 110651 |
| Aug 27, 2025 | 6.68K | 6.69K | 6.56K | 6.56K | -1.80% | 143772 |
| Aug 26, 2025 | 6.57K | 6.68K | 6.57K | 6.65K | 1.22% | 124278 |
| Aug 22, 2025 | 6.84K | 6.84K | 6.68K | 6.71K | -1.90% | 194952 |
| Aug 21, 2025 | 6.90K | 6.90K | 6.83K | 6.83K | -1.01% | 87138 |
| Aug 20, 2025 | 6.69K | 6.85K | 6.66K | 6.84K | 2.24% | 127312 |
| Aug 19, 2025 | 6.80K | 6.80K | 6.63K | 6.64K | -2.35% | 124000 |
| Aug 18, 2025 | 6.75K | 6.75K | 6.69K | 6.69K | -0.89% | 115705 |
| Aug 15, 2025 | 6.74K | 6.77K | 6.66K | 6.73K | -0.15% | 137997 |
| Aug 14, 2025 | 6.80K | 6.81K | 6.74K | 6.74K | -0.88% | 100452 |
| Aug 13, 2025 | 6.95K | 6.95K | 6.69K | 6.78K | -2.45% | 147321 |
| Aug 12, 2025 | 7.08K | 7.09K | 6.92K | 6.92K | -2.26% | 113676 |
| Aug 11, 2025 | 7.02K | 7.12K | 7.02K | 7.05K | 0.43% | 133462 |
| Aug 08, 2025 | 6.91K | 7.04K | 6.90K | 7.03K | 1.74% | 316372 |
| Aug 07, 2025 | 6.84K | 6.93K | 6.66K | 6.87K | 0.44% | 351037 |
| Aug 06, 2025 | 6.74K | 6.92K | 6.47K | 6.71K | -0.45% | 578254 |
| Aug 05, 2025 | 7.27K | 7.43K | 7.27K | 7.39K | 1.65% | 127941 |
| Aug 04, 2025 | 7.37K | 7.41K | 7.29K | 7.35K | -0.27% | 114276 |
| Aug 01, 2025 | 7.36K | 7.42K | 7.30K | 7.36K | 0 | 134482 |
| Jul 31, 2025 | 7.52K | 7.52K | 7.44K | 7.45K | -0.93% | 116504 |
| Jul 30, 2025 | 7.45K | 7.53K | 7.42K | 7.53K | 1.07% | 127119 |