Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 6.97K | 7.05K | 6.97K | 7.01K | 0.57% | 91546 |
Jul 15, 2025 | 7.16K | 7.16K | 7.01K | 7.02K | -1.96% | 135890 |
Jul 14, 2025 | 6.93K | 7.15K | 6.93K | 7.15K | 3.17% | 118245 |
Jul 11, 2025 | 7.04K | 7.07K | 7.01K | 7.05K | 0.14% | 112685 |
Jul 10, 2025 | 7.14K | 7.14K | 7.02K | 7.03K | -1.54% | 132444 |
Jul 09, 2025 | 7.06K | 7.12K | 6.96K | 7.02K | -0.57% | 318310 |
Jul 08, 2025 | 7.11K | 7.14K | 7K | 7.01K | -1.41% | 168807 |
Jul 07, 2025 | 7.05K | 7.15K | 7.05K | 7.12K | 0.99% | 113702 |
Jul 04, 2025 | 7.02K | 7.13K | 6.99K | 7.13K | 1.57% | 62144 |
Jul 03, 2025 | 6.89K | 6.99K | 6.85K | 6.99K | 1.45% | 119462 |
Jul 02, 2025 | 6.85K | 6.92K | 6.80K | 6.86K | 0.15% | 162762 |
Jul 01, 2025 | 6.78K | 6.88K | 6.72K | 6.84K | 0.88% | 111746 |
Jun 30, 2025 | 6.62K | 6.72K | 6.62K | 6.71K | 1.36% | 112506 |
Jun 27, 2025 | 6.65K | 6.70K | 6.62K | 6.64K | -0.15% | 150007 |
Jun 26, 2025 | 6.90K | 6.90K | 6.67K | 6.71K | -2.75% | 191985 |
Jun 25, 2025 | 6.84K | 6.84K | 6.71K | 6.71K | -1.90% | 145804 |
Jun 24, 2025 | 6.93K | 6.93K | 6.80K | 6.84K | -1.30% | 235403 |
Jun 23, 2025 | 6.81K | 6.97K | 6.81K | 6.89K | 1.17% | 111263 |
Jun 20, 2025 | 6.90K | 7.01K | 6.88K | 6.91K | 0.14% | 1421671 |
Jun 19, 2025 | 6.93K | 6.94K | 6.84K | 6.84K | -1.30% | 66641 |
Jun 18, 2025 | 6.93K | 6.95K | 6.85K | 6.93K | 0 | 120026 |
Jun 17, 2025 | 6.90K | 6.90K | 6.81K | 6.85K | -0.72% | 164831 |