Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CCEP

LSE
7,010 EUR
10
0.14%
Last update Jul 16, 4:27 PM BST
Main market
Day range
6,970
7,050
Previous close
7,020
Open
6,970
Access this stock data via API
Subscribe
Coca-Cola Europacific Partners plc
7,010.00
10
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 6.97K 7.05K 6.97K 7.01K 0.57% 91546
Jul 15, 2025 7.16K 7.16K 7.01K 7.02K -1.96% 135890
Jul 14, 2025 6.93K 7.15K 6.93K 7.15K 3.17% 118245
Jul 11, 2025 7.04K 7.07K 7.01K 7.05K 0.14% 112685
Jul 10, 2025 7.14K 7.14K 7.02K 7.03K -1.54% 132444
Jul 09, 2025 7.06K 7.12K 6.96K 7.02K -0.57% 318310
Jul 08, 2025 7.11K 7.14K 7K 7.01K -1.41% 168807
Jul 07, 2025 7.05K 7.15K 7.05K 7.12K 0.99% 113702
Jul 04, 2025 7.02K 7.13K 6.99K 7.13K 1.57% 62144
Jul 03, 2025 6.89K 6.99K 6.85K 6.99K 1.45% 119462
Jul 02, 2025 6.85K 6.92K 6.80K 6.86K 0.15% 162762
Jul 01, 2025 6.78K 6.88K 6.72K 6.84K 0.88% 111746
Jun 30, 2025 6.62K 6.72K 6.62K 6.71K 1.36% 112506
Jun 27, 2025 6.65K 6.70K 6.62K 6.64K -0.15% 150007
Jun 26, 2025 6.90K 6.90K 6.67K 6.71K -2.75% 191985
Jun 25, 2025 6.84K 6.84K 6.71K 6.71K -1.90% 145804
Jun 24, 2025 6.93K 6.93K 6.80K 6.84K -1.30% 235403
Jun 23, 2025 6.81K 6.97K 6.81K 6.89K 1.17% 111263
Jun 20, 2025 6.90K 7.01K 6.88K 6.91K 0.14% 1421671
Jun 19, 2025 6.93K 6.94K 6.84K 6.84K -1.30% 66641
Jun 18, 2025 6.93K 6.95K 6.85K 6.93K 0 120026
Jun 17, 2025 6.90K 6.90K 6.81K 6.85K -0.72% 164831
Main market

Exchange is currently active.
Closing in 2 hours 55 minutes

13:34
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).