Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.94K | 6.94K | 6.85K | 6.85K | -1.30% | 1681 |
| Dec 15, 2025 | 6.81K | 6.85K | 6.79K | 6.84K | 0.44% | 137316 |
| Dec 12, 2025 | 6.69K | 6.77K | 6.66K | 6.77K | 1.20% | 146891 |
| Dec 11, 2025 | 6.77K | 6.79K | 6.71K | 6.72K | -0.74% | 112677 |
| Dec 10, 2025 | 6.74K | 6.79K | 6.74K | 6.75K | 0.15% | 129602 |
| Dec 09, 2025 | 6.75K | 6.90K | 6.75K | 6.84K | 1.33% | 137003 |
| Dec 08, 2025 | 6.83K | 6.83K | 6.76K | 6.77K | -0.88% | 119207 |
| Dec 05, 2025 | 6.80K | 6.84K | 6.78K | 6.83K | 0.44% | 104102 |
| Dec 04, 2025 | 6.89K | 6.94K | 6.81K | 6.83K | -0.87% | 230795 |
| Dec 03, 2025 | 7.01K | 7.02K | 6.95K | 6.95K | -0.86% | 130798 |
| Dec 02, 2025 | 7.10K | 7.10K | 6.95K | 7.01K | -1.27% | 82915 |
| Dec 01, 2025 | 6.96K | 6.98K | 6.90K | 6.97K | 0.14% | 121903 |
| Nov 28, 2025 | 7K | 7K | 6.89K | 6.95K | -0.71% | 145049 |
| Nov 27, 2025 | 6.97K | 6.97K | 6.89K | 6.94K | -0.43% | 62789 |
| Nov 26, 2025 | 6.81K | 6.95K | 6.81K | 6.91K | 1.47% | 142673 |
| Nov 25, 2025 | 6.81K | 6.94K | 6.81K | 6.93K | 1.76% | 227062 |
| Nov 24, 2025 | 6.97K | 6.98K | 6.80K | 6.82K | -2.15% | 172070 |
| Nov 21, 2025 | 6.88K | 7.03K | 6.78K | 6.95K | 1.02% | 190638 |
| Nov 20, 2025 | 6.87K | 6.87K | 6.78K | 6.83K | -0.58% | 103024 |
| Nov 19, 2025 | 6.84K | 6.89K | 6.82K | 6.83K | -0.15% | 181945 |
| Nov 18, 2025 | 6.84K | 6.88K | 6.80K | 6.81K | -0.44% | 140940 |
| Nov 17, 2025 | 6.86K | 6.90K | 6.81K | 6.89K | 0.44% | 118038 |
Access
/time_series
data via our API — starting from the
Basic plan.