Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.91K | 7.04K | 6.89K | 6.94K | 0.43% | 196977 |
| Jun 03, 2026 | 6.73K | 6.92K | 6.73K | 6.87K | 2.08% | 145111 |
| Jun 02, 2026 | 6.72K | 6.77K | 6.61K | 6.76K | 0.60% | 142799 |
| Jun 01, 2026 | 6.74K | 6.77K | 6.65K | 6.69K | -0.74% | 203505 |
| May 29, 2026 | 6.90K | 6.90K | 6.75K | 6.76K | -2.03% | 238206 |
| May 28, 2026 | 7.08K | 7.08K | 6.89K | 6.93K | -2.05% | 176009 |
| May 27, 2026 | 7.06K | 7.09K | 6.95K | 7.09K | 0.35% | 121875 |
| May 26, 2026 | 7.03K | 7.03K | 6.89K | 6.93K | -1.42% | 133390 |
| May 22, 2026 | 7.02K | 7.03K | 6.93K | 6.96K | -0.78% | 178761 |
| May 21, 2026 | 6.88K | 6.98K | 6.87K | 6.95K | 1.02% | 125713 |
| May 20, 2026 | 6.88K | 6.94K | 6.82K | 6.93K | 0.65% | 173732 |
| May 19, 2026 | 6.87K | 6.94K | 6.80K | 6.87K | 0 | 96000 |
| May 18, 2026 | 6.66K | 6.87K | 6.64K | 6.81K | 2.33% | 94216 |
| May 15, 2026 | 6.72K | 6.77K | 6.70K | 6.73K | 0.15% | 456741 |
| May 14, 2026 | 6.84K | 6.86K | 6.70K | 6.72K | -1.68% | 69424 |
| May 13, 2026 | 6.81K | 6.94K | 6.75K | 6.77K | -0.51% | 98836 |
| May 12, 2026 | 6.77K | 6.95K | 6.76K | 6.92K | 2.22% | 201285 |
| May 11, 2026 | 7K | 7.07K | 6.80K | 6.80K | -2.86% | 183467 |
| May 08, 2026 | 6.91K | 6.95K | 6.86K | 6.91K | -0.07% | 113650 |
| May 07, 2026 | 7.05K | 7.05K | 6.88K | 6.93K | -1.63% | 272556 |
| May 06, 2026 | 6.95K | 7.09K | 6.94K | 7.05K | 1.37% | 128021 |
| May 05, 2026 | 6.86K | 6.93K | 6.78K | 6.90K | 0.58% | 138902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.