Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.69K | 6.72K | 6.55K | 6.58K | -1.64% | 205853 |
| Apr 24, 2025 | 6.71K | 6.77K | 6.64K | 6.68K | -0.45% | 287441 |
| Apr 23, 2025 | 6.87K | 6.87K | 6.66K | 6.69K | -2.62% | 399588 |
| Apr 22, 2025 | 6.76K | 6.81K | 6.68K | 6.80K | 0.59% | 152785 |
| Apr 17, 2025 | 6.73K | 6.77K | 6.65K | 6.77K | 0.59% | 213285 |
| Apr 16, 2025 | 6.74K | 6.87K | 6.70K | 6.81K | 1.04% | 490949 |
| Apr 15, 2025 | 6.70K | 6.74K | 6.66K | 6.71K | 0.15% | 182821 |
| Apr 14, 2025 | 6.66K | 6.70K | 6.63K | 6.70K | 0.60% | 273310 |
| Apr 11, 2025 | 6.61K | 6.75K | 6.55K | 6.60K | -0.15% | 649146 |
| Apr 10, 2025 | 6.59K | 6.76K | 6.52K | 6.59K | 0 | 674101 |
| Apr 09, 2025 | 6.60K | 6.60K | 6.36K | 6.40K | -3.03% | 479539 |
| Apr 08, 2025 | 6.54K | 6.66K | 6.51K | 6.62K | 1.22% | 244335 |
| Apr 07, 2025 | 6.63K | 6.67K | 6.39K | 6.51K | -1.81% | 401308 |
| Apr 04, 2025 | 6.96K | 6.99K | 6.73K | 6.73K | -3.30% | 309663 |
| Apr 03, 2025 | 6.62K | 6.95K | 6.62K | 6.95K | 4.98% | 315412 |
| Apr 02, 2025 | 6.68K | 6.75K | 6.68K | 6.74K | 0.90% | 145749 |
| Apr 01, 2025 | 6.62K | 6.76K | 6.62K | 6.71K | 1.36% | 240075 |
| Mar 31, 2025 | 6.70K | 6.76K | 6.66K | 6.74K | 0.60% | 209419 |
| Mar 28, 2025 | 6.70K | 6.76K | 6.66K | 6.74K | 0.60% | 417454 |