Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.71K | 6.89K | 6.71K | 6.85K | 2.09% | 114911 |
| Jun 11, 2025 | 6.72K | 6.89K | 6.72K | 6.86K | 2.08% | 91606 |
| Jun 10, 2025 | 6.87K | 6.87K | 6.81K | 6.84K | -0.44% | 123076 |
| Jun 09, 2025 | 6.90K | 6.90K | 6.77K | 6.84K | -0.87% | 124314 |
| Jun 06, 2025 | 6.61K | 6.88K | 6.61K | 6.86K | 3.78% | 97292 |
| Jun 05, 2025 | 6.68K | 6.80K | 6.67K | 6.77K | 1.35% | 180839 |
| Jun 04, 2025 | 6.72K | 6.77K | 6.70K | 6.73K | 0.15% | 137556 |
| Jun 03, 2025 | 6.79K | 6.82K | 6.67K | 6.70K | -1.33% | 150174 |
| Jun 02, 2025 | 6.83K | 6.83K | 6.67K | 6.71K | -1.76% | 130844 |
| May 30, 2025 | 6.72K | 6.84K | 6.70K | 6.81K | 1.34% | 180108 |
| May 29, 2025 | 6.69K | 6.69K | 6.59K | 6.65K | -0.60% | 132587 |
| May 28, 2025 | 6.62K | 6.64K | 6.59K | 6.62K | 0 | 211686 |
| May 27, 2025 | 6.76K | 6.76K | 6.62K | 6.62K | -2.07% | 214697 |
| May 23, 2025 | 6.61K | 6.62K | 6.53K | 6.60K | -0.15% | 95759 |
| May 22, 2025 | 6.60K | 6.66K | 6.58K | 6.59K | -0.15% | 121267 |
| May 21, 2025 | 6.56K | 6.63K | 6.56K | 6.63K | 1.07% | 83749 |
| May 20, 2025 | 6.64K | 6.66K | 6.60K | 6.60K | -0.60% | 91458 |
| May 19, 2025 | 6.59K | 6.67K | 6.56K | 6.64K | 0.76% | 138090 |
| May 16, 2025 | 6.50K | 6.64K | 6.49K | 6.62K | 1.85% | 211082 |
| May 15, 2025 | 6.45K | 6.54K | 6.45K | 6.53K | 1.24% | 156000 |
| May 14, 2025 | 6.59K | 6.64K | 6.44K | 6.49K | -1.52% | 166594 |
| May 13, 2025 | 6.63K | 6.66K | 6.60K | 6.61K | -0.30% | 157252 |