Coca-Cola Europacific Partners PLC (CCEP) - Historical data, dividends

United States

closes in 3h 35m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.11 -2.31%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.11 -2.31%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.11 -2.31%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.11 -2.31%
EUR/USD 1.16 0.09%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

6,940 EUR

70

1.02%

Last update Jun 4, 4:28 PM BST

Market closed

Day range

6,940

6,885

7,040

Previous close

6,870

Open

6,910

Access this stock data via API

Coca-Cola Europacific Partners PLC

6,940.00

70

1.02%

Historical data

Dividends

Date	Amount
May 14, 2026	0.820106444528
Nov 13, 2025	1.24917678
May 15, 2025	0.789666754552
Nov 14, 2024	1.22948107776
May 09, 2024	0.73968780288
Nov 16, 2023	1.16950639104
May 11, 2023	0.669717369594
Nov 17, 2022	1.11952748544
May 12, 2022	0.55976374272
Nov 18, 2021	1.3994093568
Nov 16, 2020	0.8496413952
Nov 18, 2019	0.61973842944

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.