Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230.15 | 230.99 | 227.88 | 228.29 | -0.81% | 2263894 |
| Dec 11, 2025 | 228.51 | 230.08 | 227.41 | 230 | 0.65% | 3060600 |
| Dec 10, 2025 | 225.92 | 228.63 | 225.75 | 227.75 | 0.81% | 3482500 |
| Dec 09, 2025 | 226.47 | 227.43 | 226 | 226.03 | -0.19% | 2608100 |
| Dec 08, 2025 | 224.86 | 226.72 | 224.37 | 226.45 | 0.71% | 5337600 |
| Dec 05, 2025 | 223.76 | 225.48 | 223.50 | 224.72 | 0.43% | 1840000 |
| Dec 04, 2025 | 220.14 | 225.26 | 219.71 | 224.06 | 1.78% | 4734500 |
| Dec 03, 2025 | 217.61 | 220.26 | 215.55 | 218.64 | 0.47% | 3855300 |
| Dec 02, 2025 | 215 | 216.21 | 213.31 | 216.21 | 0.56% | 3185100 |
| Dec 01, 2025 | 215.01 | 215.65 | 213.51 | 214.09 | -0.43% | 3058400 |
| Nov 28, 2025 | 215.21 | 216.23 | 214.24 | 216.14 | 0.43% | 1401900 |
| Nov 27, 2025 | 214.79 | 215.74 | 214.48 | 215.41 | 0.29% | 422900 |
| Nov 26, 2025 | 214.81 | 215.23 | 214.11 | 215.06 | 0.12% | 2317800 |
| Nov 25, 2025 | 212.71 | 214.79 | 211.79 | 214.72 | 0.94% | 3379200 |
| Nov 24, 2025 | 211.01 | 212.87 | 210.36 | 211.39 | 0.18% | 5735100 |
| Nov 21, 2025 | 208.89 | 211.75 | 208.24 | 211.38 | 1.19% | 4826500 |
| Nov 20, 2025 | 209.25 | 210.77 | 207.05 | 207.98 | -0.61% | 2177100 |
| Nov 19, 2025 | 208.24 | 208.88 | 207.11 | 208.51 | 0.13% | 2339100 |
| Nov 18, 2025 | 205.85 | 208.83 | 204.60 | 208.38 | 1.23% | 3754200 |
| Nov 17, 2025 | 206.49 | 208.03 | 205.66 | 206.93 | 0.21% | 4160700 |
Access
/time_series
data via our API — starting from the
Basic plan.