Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 239.85 | 241.03 | 237.50 | 239.83 | -0.01% | 5173000 |
| Apr 23, 2026 | 237.82 | 240.55 | 237.70 | 239.56 | 0.73% | 3386100 |
| Apr 22, 2026 | 243.44 | 243.79 | 240.98 | 241.26 | -0.90% | 2646700 |
| Apr 21, 2026 | 245.91 | 246.72 | 242.31 | 242.81 | -1.26% | 7290500 |
| Apr 20, 2026 | 244.50 | 245.88 | 244.10 | 245.85 | 0.55% | 9580500 |
| Apr 17, 2026 | 241 | 245.69 | 240.84 | 244.23 | 1.34% | 5327900 |
| Apr 16, 2026 | 241.16 | 241.57 | 239.87 | 241.10 | -0.02% | 4285800 |
| Apr 15, 2026 | 242 | 242.22 | 240.44 | 241.74 | -0.11% | 3747900 |
| Apr 14, 2026 | 238.01 | 240.91 | 238.01 | 240.71 | 1.13% | 4364300 |
| Apr 13, 2026 | 236.62 | 239.24 | 235.17 | 239 | 1.01% | 5023800 |
| Apr 10, 2026 | 236.40 | 238.50 | 236.36 | 237.86 | 0.62% | 2946500 |
| Apr 09, 2026 | 233.43 | 236.60 | 233.33 | 235.83 | 1.03% | 3819500 |
| Apr 08, 2026 | 234.09 | 235.52 | 232.60 | 234.28 | 0.08% | 4693600 |
| Apr 07, 2026 | 228.41 | 230.01 | 226.94 | 229.99 | 0.69% | 2974800 |
| Apr 06, 2026 | 227.35 | 229.45 | 227.35 | 228.83 | 0.65% | 4619500 |
| Apr 02, 2026 | 224.98 | 227.85 | 224.52 | 227.34 | 1.05% | 2782500 |
| Apr 01, 2026 | 226.88 | 227.82 | 226.10 | 226.93 | 0.02% | 2287100 |
| Mar 31, 2026 | 221.94 | 225.38 | 221.51 | 224.88 | 1.32% | 4432200 |
| Mar 30, 2026 | 220.71 | 222.51 | 218.57 | 219.79 | -0.42% | 2365900 |
| Mar 27, 2026 | 221.10 | 221.59 | 218.87 | 219.85 | -0.57% | 3784800 |
| Mar 26, 2026 | 222.97 | 225.10 | 221.72 | 222 | -0.44% | 2403700 |
| Mar 25, 2026 | 225.08 | 225.56 | 222.99 | 224.51 | -0.25% | 3210100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.