Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.98 | 227.85 | 224.52 | 227.34 | 1.05% | 2782500 |
| Apr 01, 2026 | 226.88 | 227.82 | 226.10 | 226.93 | 0.02% | 2287100 |
| Mar 31, 2026 | 221.94 | 225.38 | 221.51 | 224.88 | 1.32% | 4432200 |
| Mar 30, 2026 | 220.71 | 222.51 | 218.57 | 219.79 | -0.42% | 2365900 |
| Mar 27, 2026 | 221.10 | 221.59 | 218.87 | 219.85 | -0.57% | 3784800 |
| Mar 26, 2026 | 222.97 | 225.10 | 221.72 | 222 | -0.44% | 2403700 |
| Mar 25, 2026 | 225.08 | 225.56 | 222.99 | 224.51 | -0.25% | 3210100 |
| Mar 24, 2026 | 220.79 | 223.70 | 219.81 | 223.18 | 1.08% | 3748500 |
| Mar 23, 2026 | 220.20 | 223.58 | 219.90 | 221.90 | 0.77% | 2793800 |
| Mar 20, 2026 | 219.61 | 220.80 | 217.01 | 218.50 | -0.51% | 8666900 |
| Mar 19, 2026 | 221.73 | 222.30 | 219.50 | 220.25 | -0.67% | 4158100 |
| Mar 18, 2026 | 224.24 | 226.20 | 222.50 | 222.95 | -0.58% | 2401800 |
| Mar 17, 2026 | 225.61 | 226.32 | 224.77 | 224.89 | -0.32% | 1953700 |
| Mar 16, 2026 | 222.62 | 225.29 | 222.62 | 224.21 | 0.71% | 2307900 |
| Mar 13, 2026 | 222.43 | 224.55 | 221 | 221.47 | -0.43% | 1519000 |
| Mar 12, 2026 | 222.61 | 223.46 | 221.21 | 222.11 | -0.22% | 2719000 |
| Mar 11, 2026 | 224.61 | 225.81 | 223.53 | 224.19 | -0.19% | 1917900 |
| Mar 10, 2026 | 223.22 | 226.89 | 222.26 | 224.61 | 0.62% | 2031000 |
| Mar 09, 2026 | 219.35 | 223.03 | 218.25 | 221.95 | 1.19% | 3018900 |
| Mar 06, 2026 | 222.04 | 222.99 | 220.33 | 222.48 | 0.20% | 3033000 |
| Mar 05, 2026 | 225.58 | 226.82 | 223.46 | 224.79 | -0.35% | 2810800 |
| Mar 04, 2026 | 227.16 | 228.77 | 226 | 226.41 | -0.33% | 2323400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.