Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 206.90 | 207.55 | 206.56 | 206.89 | 0.00% | 5018700 |
| Oct 23, 2025 | 205.59 | 206.74 | 205.16 | 206.34 | 0.36% | 6966600 |
| Oct 22, 2025 | 205 | 205.80 | 204.86 | 205.27 | 0.13% | 6498900 |
| Oct 21, 2025 | 206.66 | 206.99 | 205.39 | 205.44 | -0.59% | 4464900 |
| Oct 20, 2025 | 204.28 | 206.74 | 204.17 | 206.21 | 0.94% | 3515100 |
| Oct 17, 2025 | 202.97 | 205.17 | 202.60 | 204.27 | 0.64% | 3746000 |
| Oct 16, 2025 | 206.08 | 206.82 | 203.40 | 204.20 | -0.91% | 3282400 |
| Oct 15, 2025 | 204.58 | 206.34 | 204.39 | 206.30 | 0.84% | 6296600 |
| Oct 14, 2025 | 201.52 | 204.59 | 201.14 | 204.19 | 1.32% | 2513400 |
| Oct 10, 2025 | 204.54 | 204.71 | 200.82 | 201.20 | -1.63% | 3328500 |
| Oct 09, 2025 | 202.70 | 204.09 | 202.15 | 203.81 | 0.55% | 2319700 |
| Oct 08, 2025 | 204.36 | 204.37 | 202.03 | 202.51 | -0.91% | 3392700 |
| Oct 07, 2025 | 205.43 | 205.43 | 203.53 | 203.61 | -0.89% | 3127500 |
| Oct 06, 2025 | 206.13 | 206.25 | 203.73 | 205.03 | -0.53% | 2926800 |
| Oct 03, 2025 | 204.64 | 205.30 | 204.24 | 205.06 | 0.21% | 2155100 |
| Oct 02, 2025 | 205.13 | 205.40 | 203.90 | 204.44 | -0.34% | 3331500 |
| Oct 01, 2025 | 204.86 | 206.28 | 204.83 | 205.25 | 0.19% | 2358800 |
| Sep 30, 2025 | 204.76 | 205.33 | 203.27 | 205.12 | 0.18% | 3209600 |
| Sep 29, 2025 | 203.80 | 205.65 | 203.77 | 204.70 | 0.44% | 2485200 |
| Sep 26, 2025 | 203.90 | 204.54 | 203.49 | 203.63 | -0.13% | 2145400 |