Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.53 | 181.70 | 179.68 | 180.37 | -0.64% | 2303300 |
| Jul 10, 2025 | 181.26 | 183.11 | 181.10 | 182.33 | 0.59% | 5219900 |
| Jul 09, 2025 | 180.97 | 181.75 | 180.55 | 181.29 | 0.18% | 2439900 |
| Jul 08, 2025 | 180.03 | 180.84 | 179.87 | 180.39 | 0.20% | 4488800 |
| Jul 07, 2025 | 179.89 | 181.88 | 179.73 | 180.12 | 0.13% | 5284700 |
| Jul 04, 2025 | 179.31 | 180.07 | 179.30 | 179.55 | 0.13% | 1787100 |
| Jul 03, 2025 | 178.70 | 180.13 | 178.57 | 179.53 | 0.46% | 3137100 |
| Jul 02, 2025 | 179.47 | 179.69 | 178 | 178.11 | -0.76% | 3499300 |
| Jun 30, 2025 | 178.28 | 179.49 | 177.84 | 179.47 | 0.67% | 5281800 |
| Jun 27, 2025 | 177.38 | 178.83 | 177.26 | 177.70 | 0.18% | 2483800 |
| Jun 26, 2025 | 175.73 | 177.88 | 175.73 | 177.61 | 1.07% | 3584000 |
| Jun 25, 2025 | 176.20 | 176.39 | 175.03 | 175.72 | -0.27% | 2880400 |
| Jun 24, 2025 | 175.49 | 176.73 | 175.30 | 176.13 | 0.36% | 2885000 |
| Jun 23, 2025 | 174.51 | 175.03 | 173.56 | 174.67 | 0.09% | 3163800 |
| Jun 20, 2025 | 176.74 | 176.74 | 174.55 | 174.84 | -1.08% | 5413200 |
| Jun 19, 2025 | 174.90 | 175.76 | 174.50 | 175.03 | 0.07% | 627100 |
| Jun 18, 2025 | 175.25 | 176.13 | 175.09 | 175.33 | 0.05% | 2486000 |
| Jun 17, 2025 | 174.67 | 175.37 | 174.11 | 174.66 | -0.01% | 2345700 |
| Jun 16, 2025 | 174.11 | 176.19 | 174.09 | 174.99 | 0.51% | 3094900 |