Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 182.50 | 183.02 | 181.90 | 182.37 | -0.07% | 3030200 |
| Aug 07, 2025 | 182 | 182.79 | 181.60 | 182.12 | 0.07% | 3228600 |
| Aug 06, 2025 | 180.83 | 181.82 | 180.06 | 181.78 | 0.53% | 5036300 |
| Aug 05, 2025 | 177.75 | 180.29 | 177.75 | 180.06 | 1.30% | 4276000 |
| Aug 01, 2025 | 176.25 | 177.79 | 175.50 | 177.48 | 0.70% | 3301000 |
| Jul 31, 2025 | 179.08 | 179.61 | 177.48 | 177.79 | -0.72% | 3947800 |
| Jul 30, 2025 | 178.88 | 179.65 | 178.35 | 179.07 | 0.11% | 3160500 |
| Jul 29, 2025 | 178.27 | 179.48 | 177.77 | 178.61 | 0.19% | 8520000 |
| Jul 28, 2025 | 180.78 | 180.87 | 178.98 | 179.19 | -0.88% | 5199600 |
| Jul 25, 2025 | 179.55 | 181.15 | 179.34 | 180.97 | 0.79% | 5498000 |
| Jul 24, 2025 | 180.64 | 181.30 | 180.03 | 180.07 | -0.32% | 5004400 |
| Jul 23, 2025 | 181.59 | 182.62 | 181.52 | 182.42 | 0.46% | 5356900 |
| Jul 22, 2025 | 182.29 | 182.66 | 181.07 | 181.21 | -0.59% | 9537100 |
| Jul 21, 2025 | 182.30 | 182.99 | 182.10 | 182.36 | 0.03% | 3591800 |
| Jul 18, 2025 | 183.11 | 183.11 | 181.75 | 182.14 | -0.53% | 5217000 |
| Jul 17, 2025 | 180.50 | 182.93 | 179.84 | 182.78 | 1.26% | 3797100 |
| Jul 16, 2025 | 179.61 | 180.69 | 179.09 | 180.63 | 0.57% | 4582800 |
| Jul 15, 2025 | 180.59 | 180.74 | 179.06 | 179.35 | -0.69% | 5727400 |
| Jul 14, 2025 | 180.15 | 180.68 | 179.59 | 180.63 | 0.27% | 5288900 |
| Jul 11, 2025 | 181.53 | 181.70 | 179.68 | 180.37 | -0.64% | 2303300 |
| Jul 10, 2025 | 181.26 | 183.11 | 181.10 | 182.33 | 0.59% | 5219900 |