Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 263.99 | 265.10 | 263.19 | 264.15 | 0.06% | 844656 |
| May 22, 2026 | 262 | 262.77 | 261.10 | 261.97 | -0.01% | 4292500 |
| May 21, 2026 | 256.40 | 261.18 | 255.98 | 260.59 | 1.63% | 4608000 |
| May 20, 2026 | 252.55 | 257.91 | 252.55 | 257.34 | 1.90% | 4231400 |
| May 19, 2026 | 254.83 | 254.83 | 252.13 | 252.53 | -0.90% | 3375600 |
| May 15, 2026 | 250.55 | 252.50 | 249.86 | 252.50 | 0.78% | 3892200 |
| May 14, 2026 | 247.85 | 252.43 | 247.53 | 252.43 | 1.85% | 3273700 |
| May 13, 2026 | 248.98 | 250.86 | 245.57 | 246.83 | -0.86% | 5393200 |
| May 12, 2026 | 248.43 | 249.87 | 246.37 | 249.87 | 0.58% | 3761300 |
| May 11, 2026 | 247.70 | 248.94 | 246.16 | 247.37 | -0.13% | 5299100 |
| May 08, 2026 | 248.39 | 249.16 | 247 | 248.79 | 0.16% | 3569100 |
| May 07, 2026 | 247.70 | 249.13 | 246.19 | 247.64 | -0.02% | 3905300 |
| May 06, 2026 | 245.20 | 248.33 | 244.93 | 247.72 | 1.03% | 3017300 |
| May 05, 2026 | 243 | 244.61 | 242.65 | 243.18 | 0.07% | 3444200 |
| May 04, 2026 | 242.05 | 243.51 | 241.48 | 242.37 | 0.13% | 5819900 |
| May 01, 2026 | 244.48 | 245.43 | 243.42 | 244.20 | -0.11% | 1514600 |
| Apr 30, 2026 | 240 | 244.86 | 239.99 | 244.31 | 1.80% | 3157600 |
| Apr 29, 2026 | 242.90 | 243.12 | 239.73 | 239.99 | -1.20% | 2683000 |
| Apr 28, 2026 | 241.26 | 243.24 | 240.98 | 243.14 | 0.78% | 5364900 |
| Apr 27, 2026 | 240 | 240.82 | 238.60 | 240.77 | 0.32% | 5163000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.