Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 198.10 | 199.80 | 197.58 | 199.53 | 0.72% | 1757300 |
| Aug 29, 2025 | 200.16 | 200.82 | 199.11 | 199.58 | -0.29% | 2244800 |
| Aug 28, 2025 | 200.80 | 201.23 | 199.08 | 200.77 | -0.01% | 2969400 |
| Aug 27, 2025 | 195.91 | 204.60 | 195.86 | 200.07 | 2.12% | 8300400 |
| Aug 26, 2025 | 188.76 | 190.74 | 188.54 | 190.39 | 0.86% | 4230900 |
| Aug 25, 2025 | 190.42 | 190.68 | 188.74 | 188.88 | -0.81% | 1943000 |
| Aug 22, 2025 | 189.86 | 191.22 | 189.28 | 190.65 | 0.42% | 4241400 |
| Aug 21, 2025 | 188.96 | 190.04 | 188.88 | 189.41 | 0.24% | 3947800 |
| Aug 20, 2025 | 189.07 | 189.68 | 188.80 | 189.35 | 0.15% | 1533800 |
| Aug 19, 2025 | 188.06 | 189.13 | 188.06 | 189.03 | 0.52% | 1288800 |
| Aug 18, 2025 | 188.12 | 188.48 | 187.79 | 188.41 | 0.15% | 2019000 |
| Aug 15, 2025 | 188.59 | 189.43 | 188.28 | 188.50 | -0.05% | 2170600 |
| Aug 14, 2025 | 186.66 | 188.63 | 186.51 | 188.61 | 1.04% | 3227300 |
| Aug 13, 2025 | 186.45 | 187.29 | 186.24 | 187.03 | 0.31% | 2472700 |
| Aug 12, 2025 | 184.36 | 185.97 | 184.31 | 185.73 | 0.74% | 2662000 |
| Aug 11, 2025 | 182.55 | 184.40 | 182.50 | 183.87 | 0.72% | 3495600 |
| Aug 08, 2025 | 182.50 | 183.02 | 181.90 | 182.37 | -0.07% | 3030200 |
| Aug 07, 2025 | 182 | 182.79 | 181.60 | 182.12 | 0.07% | 3228600 |
| Aug 06, 2025 | 180.83 | 181.82 | 180.06 | 181.78 | 0.53% | 5036300 |
| Aug 05, 2025 | 177.75 | 180.29 | 177.75 | 180.06 | 1.30% | 4276000 |