Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 163.07 | 164.35 | 163.07 | 163.84 | 0.47% | 8660800 |
| Apr 25, 2025 | 161.94 | 163.64 | 161.82 | 163.30 | 0.84% | 14776700 |
| Apr 24, 2025 | 163.28 | 163.28 | 161.26 | 163.04 | -0.15% | 6825100 |
| Apr 23, 2025 | 165.10 | 165.91 | 163.05 | 163.50 | -0.97% | 6123200 |
| Apr 22, 2025 | 160.06 | 163.06 | 159.91 | 163.03 | 1.86% | 12876900 |
| Apr 21, 2025 | 160.10 | 160.99 | 158.52 | 159.38 | -0.45% | 7282400 |
| Apr 17, 2025 | 160.66 | 161.45 | 160.10 | 160.91 | 0.16% | 10715800 |
| Apr 16, 2025 | 160.35 | 161.36 | 158.48 | 160.34 | -0.01% | 7798400 |
| Apr 15, 2025 | 160.43 | 161.77 | 159.66 | 160.80 | 0.23% | 6543600 |
| Apr 14, 2025 | 159.83 | 160.14 | 157.49 | 159.96 | 0.08% | 6392900 |
| Apr 11, 2025 | 153.60 | 158 | 153.60 | 157.28 | 2.40% | 5002100 |
| Apr 10, 2025 | 159 | 159.14 | 152.60 | 153.60 | -3.40% | 8464100 |
| Apr 09, 2025 | 153 | 160.75 | 151.59 | 160.39 | 4.83% | 5027800 |
| Apr 08, 2025 | 158.50 | 159.03 | 153.54 | 154.49 | -2.53% | 5445600 |
| Apr 07, 2025 | 151.72 | 158.97 | 151.25 | 155.54 | 2.52% | 9351000 |
| Apr 04, 2025 | 159.95 | 161.49 | 156.61 | 157.82 | -1.33% | 8777000 |
| Apr 03, 2025 | 160 | 165.50 | 159.99 | 162.21 | 1.38% | 6510200 |
| Apr 02, 2025 | 161.93 | 164.27 | 160.91 | 164.27 | 1.45% | 2743700 |
| Apr 01, 2025 | 162 | 162.78 | 159.54 | 162.69 | 0.43% | 3010800 |
| Mar 31, 2025 | 159.89 | 162.78 | 159.57 | 162.10 | 1.38% | 4138800 |