Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 174.85 | 175.31 | 174.36 | 175.27 | 0.24% | 1904200 |
| Jun 11, 2025 | 176.08 | 176.34 | 174.68 | 174.72 | -0.77% | 1963700 |
| Jun 10, 2025 | 174.80 | 175.52 | 174.79 | 175.47 | 0.38% | 1930000 |
| Jun 09, 2025 | 174.14 | 174.83 | 174.05 | 174.66 | 0.30% | 2230300 |
| Jun 06, 2025 | 174.67 | 175.20 | 174.43 | 174.57 | -0.06% | 2508500 |
| Jun 05, 2025 | 175 | 175.05 | 173.44 | 173.48 | -0.87% | 2747400 |
| Jun 04, 2025 | 174.97 | 175.30 | 174.03 | 174.25 | -0.41% | 1719700 |
| Jun 03, 2025 | 176 | 176.07 | 174.90 | 174.93 | -0.61% | 2845400 |
| Jun 02, 2025 | 172.98 | 175.40 | 172.98 | 175.16 | 1.26% | 2519600 |
| May 30, 2025 | 172.01 | 174.51 | 171.29 | 173.94 | 1.12% | 7194100 |
| May 29, 2025 | 177.24 | 178 | 171.75 | 172.40 | -2.73% | 8100300 |
| May 28, 2025 | 177.87 | 179.06 | 177.50 | 178.60 | 0.41% | 4638500 |
| May 27, 2025 | 176.18 | 178.61 | 176.18 | 177.87 | 0.96% | 3691400 |
| May 26, 2025 | 177 | 177.25 | 176 | 176.39 | -0.34% | 2573600 |
| May 23, 2025 | 174.50 | 176.60 | 174.24 | 176.08 | 0.91% | 2738100 |
| May 22, 2025 | 174.50 | 176.11 | 173.30 | 175.41 | 0.52% | 5934700 |
| May 21, 2025 | 175.20 | 175.60 | 173.90 | 174.36 | -0.48% | 3699200 |
| May 20, 2025 | 176.59 | 177.47 | 175.81 | 175.82 | -0.44% | 3292600 |
| May 16, 2025 | 174.19 | 176.30 | 174.04 | 175.84 | 0.95% | 3374400 |
| May 15, 2025 | 171.57 | 174.37 | 171.50 | 174.19 | 1.53% | 3524900 |
| May 14, 2025 | 169.75 | 171.39 | 169.72 | 171.24 | 0.88% | 5912900 |
| May 13, 2025 | 169.65 | 169.90 | 168.93 | 169.78 | 0.08% | 5104300 |