Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 174.19 | 176.30 | 174.04 | 175.84 | 0.95% | 3374400 |
| May 15, 2025 | 171.57 | 174.37 | 171.50 | 174.19 | 1.53% | 3524900 |
| May 14, 2025 | 169.75 | 171.39 | 169.72 | 171.24 | 0.88% | 5912900 |
| May 13, 2025 | 169.65 | 169.90 | 168.93 | 169.78 | 0.08% | 5104300 |
| May 12, 2025 | 169.20 | 169.81 | 168.52 | 169.01 | -0.11% | 4856400 |
| May 09, 2025 | 167.99 | 167.99 | 166.90 | 167.59 | -0.24% | 2717600 |
| May 08, 2025 | 167 | 167.59 | 166.26 | 166.84 | -0.10% | 3690700 |
| May 07, 2025 | 165.67 | 166.80 | 165.55 | 166.40 | 0.44% | 5303200 |
| May 06, 2025 | 166.80 | 167.06 | 165.36 | 165.45 | -0.81% | 5402600 |
| May 05, 2025 | 167.20 | 167.92 | 166.82 | 167 | -0.12% | 4169900 |
| May 02, 2025 | 167.47 | 167.81 | 166.54 | 167.43 | -0.02% | 2914900 |
| May 01, 2025 | 165.50 | 166.83 | 164.82 | 166.15 | 0.39% | 2113000 |
| Apr 30, 2025 | 164.65 | 165.55 | 162.61 | 165.47 | 0.50% | 5363600 |
| Apr 29, 2025 | 163.80 | 165.93 | 163.65 | 165.91 | 1.29% | 8373800 |
| Apr 28, 2025 | 163.07 | 164.35 | 163.07 | 163.88 | 0.50% | 8660800 |
| Apr 25, 2025 | 161.94 | 163.64 | 161.82 | 163.30 | 0.84% | 14776700 |
| Apr 24, 2025 | 163.28 | 163.28 | 161.26 | 163.04 | -0.15% | 6825100 |
| Apr 23, 2025 | 165.10 | 165.91 | 163.05 | 163.50 | -0.97% | 6123200 |
| Apr 22, 2025 | 160.06 | 163.06 | 159.91 | 163.03 | 1.86% | 12876900 |
| Apr 21, 2025 | 160.10 | 160.99 | 158.52 | 159.38 | -0.45% | 7282400 |