Historical data
Splits
| Date | Description |
|---|---|
| Mar 23, 2006 | 2-for-1 split |
| Sep 25, 2000 | 2-for-1 split |
United States
opens in 1d 22h 10m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.46 0.06%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.46 0.06%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 16 hours 40 minutes
Main market opens in 1 day 22 hours 10 minutes
11:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Royal Bank of Canada
239.83000
CAD
0.27
0.11%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
239.56000
Open
239.85001
Access this stock data via API
Subscribe
Royal Bank of Canada
239.83
0.27
0.11%
Market closed
Pre-market opens in 1 day 20 hours 40 minutes
Main market opens in 1 day 22 hours 10 minutes
11:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).