Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.50 | 57.50 | 54.53 | 54.63 | -4.99% | 35132 |
| Mar 17, 2026 | 56.71 | 57.27 | 56.55 | 57.05 | 0.60% | 14980 |
| Mar 16, 2026 | 56.68 | 57.19 | 56.24 | 57.07 | 0.69% | 23708 |
| Mar 13, 2026 | 56.12 | 56.27 | 55.34 | 56.25 | 0.23% | 15100 |
| Mar 12, 2026 | 55.84 | 56.62 | 55.80 | 56.07 | 0.41% | 11642 |
| Mar 11, 2026 | 57.17 | 57.26 | 56.13 | 56.39 | -1.36% | 11081 |
| Mar 10, 2026 | 56.94 | 57.50 | 56.48 | 57.09 | 0.26% | 11973 |
| Mar 09, 2026 | 56.18 | 57.19 | 56.18 | 57.05 | 1.55% | 17554 |
| Mar 05, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 04, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 03, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 02, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.