Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | 0 |
| Dec 10, 2025 | 55.01 | 55.09 | 55.01 | 55.09 | 0.15% | 3 |
| Dec 09, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| Dec 08, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| Dec 05, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 0 |
| Dec 04, 2025 | 54.88 | 54.88 | 54.15 | 54.54 | -0.62% | 190 |
| Dec 03, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0 | 0 |
| Dec 02, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Dec 01, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Nov 28, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Nov 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Nov 26, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
| Nov 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 24, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Nov 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 0 |
| Nov 20, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 0 |
| Nov 19, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Nov 18, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Nov 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | 0 |
| Nov 14, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.