55.38000 EUR
0.12
0.22%
Last update Dec 15, 5:46 PM CET
Market closed
Day range
55.029999
55.38000
Previous close
55.26000
Open
55.029999
Access this stock data via API
Subscribe
Unilever PLC
55.38
0.12
0.22%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.5659910325
Aug 14, 2025 0.564261975
May 15, 2025 0.560083905
Feb 27, 2025 0.54394569
Nov 07, 2024 0.527807475
Aug 08, 2024 0.532561815
May 16, 2024 0.5293918125
Feb 22, 2024 0.5255020125
Nov 16, 2023 0.5353002
Aug 03, 2023 0.5331381975
May 18, 2023 0.5450984325
Feb 23, 2023 0.5492764125
Nov 17, 2022 0.53630823375
Aug 04, 2022 0.52348471875
May 19, 2022 0.5172881175
Feb 24, 2022 0.51901723125
Nov 04, 2021 0.51844086
Aug 05, 2021 0.532130175
May 20, 2021 0.53457910875
Feb 25, 2021 0.5417836875
Oct 29, 2020 0.539766405
Aug 06, 2020 0.53285002875
May 14, 2020 0.5207463225
Feb 20, 2020 0.5002853625
Oct 31, 2019 0.5152708575
Aug 08, 2019 0.53054456625
May 02, 2019 0.5109481125
Feb 14, 2019 0.484291845
Nov 01, 2018 0.48890277
Aug 02, 2018 0.49495464
May 03, 2018 0.48141
Feb 15, 2018 0.4546090125
Nov 02, 2017 0.4609490175
Aug 03, 2017 0.458643555
May 04, 2017 0.43530075
Feb 09, 2017 0.39884497875
Oct 27, 2016 0.41642418375
Aug 04, 2016 0.38746243125
Apr 28, 2016 0.36829764
Feb 04, 2016 0.33141022875
Oct 29, 2015 0.3255031125
Aug 06, 2015 0.30403288125
Apr 23, 2015 0.31411926
Feb 05, 2015 0.31368763125
Nov 06, 2014 0.32449381875
Aug 06, 2014 0.32463858375
May 07, 2014 0.3368856825
Feb 05, 2014 0.32017109625
Nov 06, 2013 0.3650315625
Aug 07, 2013 0.3701548125
May 08, 2013 0.366793965
Feb 06, 2013 0.3264483375
Nov 07, 2012 0.316520775
Aug 08, 2012 0.27262094625
May 09, 2012 0.28544571
Feb 15, 2012 0.270748395
Nov 09, 2011 0.27723187125
Aug 10, 2011 0.2827073475
May 11, 2011 0.28760643
Feb 09, 2011 0.2557628775
Nov 10, 2010 0.2622463425
Aug 11, 2010 0.24870175875
May 12, 2010 0.2597974425
Feb 10, 2010 0.245531745
Nov 18, 2009 0.3489894
May 20, 2009 0.5791039875
Nov 05, 2008 0.29610847125
May 21, 2008 0.4914964125
Nov 07, 2007 0.244955385
May 23, 2007 0.46166886
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

23:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).