Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 22, 2006 | 9-for-20 split |
opens in 1h 57m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,159.60 3.61%
- AZN 15,038.00 2.37%
- ETH/USD 2,135.75 1.44%
- EUR/USD 1.16 0.35%
- MC 470.15 1.52%
- NESN 78.04 -0.48%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,159.60 3.61%
- AZN 15,038.00 2.37%
- ETH/USD 2,135.75 1.44%
- EUR/USD 1.16 0.35%
- MC 470.15 1.52%
- NESN 78.04 -0.48%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 57 minutes
07:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
54.63000
EUR
2.42
4.24%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
57.049999
Open
57.5
Access this stock data via API
Subscribe
Unilever PLC
54.63
2.42
4.24%
Main market
Exchange is currently active.
Closing in 6 hours 27 minutes
13:32
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).