Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 99.35 | 99.60 | 99.22 | 99.57 | 0.22% | 29157 |
| Apr 28, 2026 | 99.46 | 99.59 | 99.16 | 99.46 | 0 | 35849 |
| Apr 27, 2026 | 99.65 | 99.79 | 99 | 99.46 | -0.19% | 52043 |
| Apr 24, 2026 | 99.83 | 99.83 | 99.11 | 99.60 | -0.23% | 44000 |
| Apr 23, 2026 | 99.85 | 100 | 99.05 | 99.29 | -0.56% | 42856 |
| Apr 22, 2026 | 99.60 | 100.14 | 99.26 | 99.80 | 0.20% | 46398 |
| Apr 20, 2026 | 100 | 100.17 | 99.26 | 99.50 | -0.50% | 43743 |
| Apr 17, 2026 | 99.89 | 99.99 | 99.67 | 99.99 | 0.10% | 28774 |
| Apr 16, 2026 | 99.35 | 99.50 | 99.09 | 99.49 | 0.14% | 28156 |
| Apr 15, 2026 | 99.40 | 99.40 | 99 | 99.29 | -0.11% | 42063 |
| Apr 14, 2026 | 99.21 | 99.50 | 98.98 | 99.40 | 0.19% | 32009 |
| Apr 13, 2026 | 99.23 | 99.35 | 98.66 | 98.98 | -0.25% | 41486 |
| Apr 10, 2026 | 98.99 | 99.43 | 98.65 | 99.02 | 0.03% | 41483 |
| Apr 09, 2026 | 98.82 | 99.10 | 98.62 | 98.99 | 0.17% | 26574 |
| Apr 08, 2026 | 98.53 | 98.82 | 98.39 | 98.70 | 0.17% | 27553 |
| Apr 07, 2026 | 99.02 | 99.02 | 98.23 | 98.35 | -0.68% | 35851 |
| Apr 06, 2026 | 98.59 | 99.02 | 98 | 99.02 | 0.44% | 35465 |
| Apr 02, 2026 | 98.42 | 98.66 | 98.11 | 98.33 | -0.09% | 36364 |
| Apr 01, 2026 | 99.90 | 99.90 | 98.09 | 98.42 | -1.48% | 32994 |
| Mar 31, 2026 | 98.90 | 99.18 | 98.60 | 98.97 | 0.07% | 27055 |
| Mar 30, 2026 | 99.19 | 99.19 | 98.56 | 98.90 | -0.29% | 46363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.