93.5 BRL
0.25
0.27%
Last update Dec 16, 5:00 PM -03
Main market
Day range
93.26000
93.79000
Previous close
93.25
Open
93.26000
Access this stock data via API
Subscribe
Kinea Hedge Fundo de Investimento Imobiliári...
93.50
0.25
0.27%

Historical data

Prices

Date Close
Dec 16, 2025 93.50
Dec 15, 2025 93.25
Dec 12, 2025 93.05
Dec 11, 2025 93
Dec 10, 2025 93.17
Dec 09, 2025 93.21
Dec 08, 2025 93.44
Dec 05, 2025 93.30
Dec 04, 2025 93.48
Dec 03, 2025 92.77
Dec 02, 2025 92.60
Dec 01, 2025 92
Nov 28, 2025 93
Nov 27, 2025 92.37
Nov 26, 2025 91.92
Nov 25, 2025 91.90
Nov 24, 2025 91.76
Nov 21, 2025 92.03
Nov 19, 2025 91.70
Nov 18, 2025 91.36
Nov 17, 2025 91.70
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 44 minutes

11:15
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).