Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 98.26 | 98.44 | 97.57 | 98 | -0.26% | 32287 |
| May 22, 2026 | 98.21 | 98.26 | 97.16 | 97.83 | -0.39% | 47979 |
| May 21, 2026 | 97.35 | 98.11 | 96.69 | 98.11 | 0.78% | 38996 |
| May 20, 2026 | 96.14 | 98 | 95.96 | 97.20 | 1.10% | 92659 |
| May 19, 2026 | 96.75 | 96.75 | 95.66 | 96.11 | -0.66% | 30129 |
| May 18, 2026 | 97 | 97.30 | 95.93 | 96.75 | -0.26% | 45585 |
| May 15, 2026 | 97.01 | 97.48 | 96.68 | 96.80 | -0.22% | 42045 |
| May 14, 2026 | 96.10 | 97.13 | 96.01 | 96.88 | 0.81% | 37980 |
| May 13, 2026 | 96.70 | 96.70 | 95.75 | 96.01 | -0.71% | 61192 |
| May 12, 2026 | 97.24 | 97.38 | 95.62 | 96.41 | -0.85% | 53375 |
| May 11, 2026 | 98.38 | 98.63 | 97.13 | 97.25 | -1.15% | 41040 |
| May 08, 2026 | 98.58 | 98.89 | 98.05 | 98.28 | -0.30% | 24764 |
| May 07, 2026 | 98.68 | 99 | 98.20 | 98.39 | -0.29% | 21890 |
| May 06, 2026 | 97.62 | 98.95 | 97.46 | 97.80 | 0.18% | 41588 |
| May 05, 2026 | 98.43 | 98.54 | 97.45 | 97.45 | -1.00% | 34283 |
| May 04, 2026 | 99.49 | 99.50 | 98 | 98.05 | -1.45% | 61941 |
| Apr 30, 2026 | 99.57 | 100.33 | 99.50 | 99.94 | 0.37% | 33064 |
| Apr 29, 2026 | 99.35 | 99.60 | 99.22 | 99.57 | 0.22% | 29157 |
| Apr 28, 2026 | 99.46 | 99.59 | 99.16 | 99.46 | 0 | 35849 |
| Apr 27, 2026 | 99.65 | 99.79 | 99 | 99.46 | -0.19% | 52043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.