Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 90.25 | 90.80 | 89.98 | 90.24 | -0.01% | 24267 |
| May 13, 2025 | 90.18 | 90.98 | 90.11 | 90.45 | 0.30% | 31905 |
| May 12, 2025 | 90.45 | 90.98 | 90.03 | 90.05 | -0.44% | 44676 |
| May 09, 2025 | 91.15 | 91.35 | 90.12 | 90.45 | -0.77% | 37862 |
| May 08, 2025 | 90.92 | 91.50 | 90.25 | 91.24 | 0.35% | 23261 |
| May 07, 2025 | 91.23 | 91.91 | 90.22 | 90.92 | -0.34% | 33973 |
| May 06, 2025 | 89.99 | 92.07 | 89.97 | 91.23 | 1.38% | 54559 |
| May 05, 2025 | 91.58 | 91.86 | 89.70 | 89.85 | -1.89% | 66566 |
| May 02, 2025 | 90.14 | 93.16 | 89.90 | 91.72 | 1.75% | 41027 |
| Apr 30, 2025 | 92.03 | 92.34 | 90.12 | 90.79 | -1.35% | 29935 |
| Apr 29, 2025 | 90.79 | 92.34 | 90.79 | 91.40 | 0.67% | 33452 |
| Apr 28, 2025 | 91.87 | 91.97 | 90.50 | 90.79 | -1.18% | 45820 |
| Apr 25, 2025 | 90.15 | 91.88 | 89.96 | 90.95 | 0.89% | 56254 |
| Apr 24, 2025 | 90.15 | 90.19 | 89.70 | 90.15 | 0 | 21784 |
| Apr 23, 2025 | 90 | 90.78 | 89.75 | 90.15 | 0.17% | 24987 |
| Apr 22, 2025 | 89.59 | 91.17 | 89.38 | 90 | 0.46% | 45019 |
| Apr 17, 2025 | 87.56 | 90 | 87.56 | 90 | 2.79% | 28238 |
| Apr 16, 2025 | 87.99 | 87.99 | 86.90 | 87.56 | -0.49% | 15841 |
| Apr 15, 2025 | 87 | 88 | 86.79 | 87.13 | 0.15% | 33508 |