Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 90.92 | 91.19 | 90.59 | 90.75 | -0.19% | 29118 |
| Jun 05, 2025 | 91.46 | 91.78 | 90.48 | 90.89 | -0.62% | 75109 |
| Jun 04, 2025 | 92 | 92 | 91.25 | 91.40 | -0.65% | 26377 |
| Jun 03, 2025 | 90.37 | 92 | 90.36 | 91.60 | 1.36% | 46813 |
| Jun 02, 2025 | 90.54 | 91.20 | 90.20 | 90.92 | 0.42% | 34989 |
| May 30, 2025 | 91.70 | 92.90 | 91.25 | 91.25 | -0.49% | 28280 |
| May 29, 2025 | 91.56 | 91.88 | 91.24 | 91.70 | 0.15% | 24764 |
| May 28, 2025 | 91.88 | 91.88 | 91.02 | 91.40 | -0.52% | 27478 |
| May 27, 2025 | 91.36 | 91.98 | 91.05 | 91.88 | 0.57% | 24841 |
| May 26, 2025 | 91.06 | 91.91 | 91.02 | 91.39 | 0.36% | 39149 |
| May 23, 2025 | 91.50 | 91.89 | 90.94 | 91.05 | -0.49% | 41146 |
| May 22, 2025 | 91.62 | 91.91 | 91 | 91.41 | -0.23% | 20517 |
| May 21, 2025 | 91.40 | 91.63 | 91.20 | 91.48 | 0.09% | 8066 |
| May 20, 2025 | 90.80 | 91.38 | 90.72 | 91.29 | 0.54% | 27683 |
| May 19, 2025 | 91 | 91.45 | 90.66 | 90.98 | -0.02% | 17113 |
| May 16, 2025 | 90.33 | 90.85 | 90.26 | 90.76 | 0.48% | 20760 |
| May 15, 2025 | 90.26 | 90.54 | 89.81 | 90.35 | 0.10% | 24981 |
| May 14, 2025 | 90.25 | 90.80 | 89.98 | 90.24 | -0.01% | 24267 |
| May 13, 2025 | 90.18 | 90.98 | 90.11 | 90.45 | 0.30% | 31905 |
| May 12, 2025 | 90.45 | 90.98 | 90.03 | 90.05 | -0.44% | 44676 |
| May 09, 2025 | 91.15 | 91.35 | 90.12 | 90.45 | -0.77% | 37862 |
| May 08, 2025 | 90.92 | 91.50 | 90.25 | 91.24 | 0.35% | 23261 |
| May 07, 2025 | 91.23 | 91.91 | 90.22 | 90.92 | -0.34% | 33973 |