Kinea Hedge Fundo de Investimento Imobiliário (KNHF11) - Historical data, dividends

United States

closes in 2h 5m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.30 0.15%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.30 0.15%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.30 0.15%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.30 0.15%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

99.94000 BRL

0.37

0.37%

Last update Apr 30, 5:00 PM -03

Market closed

Day range

99.94000

99.5

100.33000

Previous close

99.57000

Open

99.57000

Access this stock data via API

Kinea Hedge Fundo de Investimento Imobiliári...

99.94

0.37

0.37%

Historical data

Dividends

Date	Amount
Mar 02, 2026	1
Feb 02, 2026	1
Jan 02, 2026	1
Dec 01, 2025	1
Nov 03, 2025	1
Oct 01, 2025	1
Sep 01, 2025	1
Aug 01, 2025	1
Jul 01, 2025	1
Jun 02, 2025	1
May 02, 2025	0.95
Apr 01, 2025	0.9
Mar 05, 2025	0.9
Feb 03, 2025	0.9
Jan 02, 2025	0.9
Dec 02, 2024	0.9
Nov 01, 2024	0.9
Oct 01, 2024	0.9
Sep 02, 2024	0.9
Aug 01, 2024	0.9
Jul 01, 2024	0.9
Jun 03, 2024	0.9
May 02, 2024	0.9
Apr 01, 2024	0.9
Mar 01, 2024	0.86
Jan 02, 2024	1
Dec 01, 2023	1.05
Nov 01, 2023	1.05
Sep 01, 2023	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.