Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.08 | 79.08 | 78.80 | 79.08 | 0 | 2 |
| Dec 16, 2025 | 79.75 | 80 | 79.00 | 79.21 | -0.68% | 13180 |
| Dec 15, 2025 | 78.42 | 79.46 | 78.09 | 79.26 | 1.07% | 7790 |
| Dec 12, 2025 | 77.42 | 79 | 77.05 | 78.12 | 0.90% | 3668 |
| Dec 11, 2025 | 78.19 | 78.41 | 77.06 | 77.59 | -0.77% | 3858 |
| Dec 10, 2025 | 77 | 78.27 | 76.67 | 77.81 | 1.05% | 4689 |
| Dec 09, 2025 | 76.40 | 78.37 | 76.28 | 76.87 | 0.62% | 19879 |
| Dec 08, 2025 | 78.22 | 78.47 | 76.03 | 76.26 | -2.51% | 4693 |
| Dec 05, 2025 | 77.70 | 78.19 | 77 | 77.66 | -0.05% | 8186 |
| Dec 04, 2025 | 78.46 | 78.75 | 77.67 | 77.76 | -0.89% | 6911 |
| Dec 03, 2025 | 79.02 | 79.61 | 78.51 | 78.54 | -0.61% | 9177 |
| Dec 02, 2025 | 80.25 | 81 | 77.87 | 78.69 | -1.94% | 7607 |
| Dec 01, 2025 | 81.16 | 81.80 | 79.70 | 80.36 | -0.99% | 1917 |
| Nov 28, 2025 | 79.90 | 80.73 | 79.51 | 80.20 | 0.38% | 2687 |
| Nov 26, 2025 | 79.99 | 80.44 | 79.11 | 80.07 | 0.10% | 4650 |
| Nov 25, 2025 | 79.32 | 80.07 | 79.06 | 79.27 | -0.06% | 7485 |
| Nov 24, 2025 | 81.44 | 81.45 | 79.41 | 79.57 | -2.30% | 6775 |
| Nov 21, 2025 | 79.14 | 81.29 | 78.51 | 81.16 | 2.56% | 4175 |
| Nov 20, 2025 | 78.29 | 79.16 | 77.69 | 78.69 | 0.51% | 2760 |
| Nov 19, 2025 | 79.35 | 79.60 | 78.40 | 78.85 | -0.63% | 5797 |
| Nov 18, 2025 | 78.95 | 79.62 | 78.29 | 79.08 | 0.16% | 3104 |
Access
/time_series
data via our API — starting from the
Basic plan.