Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 85.05 | 87.81 | 84.50 | 85.48 | 0.51% | 5021 |
| Mar 31, 2026 | 86.31 | 87.33 | 83.54 | 84.52 | -2.07% | 3980 |
| Mar 30, 2026 | 84.51 | 86.59 | 84.09 | 86.46 | 2.30% | 5531 |
| Mar 27, 2026 | 85.60 | 85.89 | 83.28 | 84.58 | -1.19% | 13118 |
| Mar 26, 2026 | 85.93 | 86.42 | 84.39 | 84.39 | -1.79% | 1085 |
| Mar 25, 2026 | 85.55 | 87.50 | 83.86 | 85.10 | -0.53% | 834 |
| Mar 24, 2026 | 86.48 | 86.81 | 82.77 | 85.10 | -1.60% | 1615 |
| Mar 23, 2026 | 87 | 87.91 | 80.76 | 85.56 | -1.66% | 2987 |
| Mar 20, 2026 | 88.22 | 88.22 | 84.14 | 84.91 | -3.75% | 3162 |
| Mar 19, 2026 | 89 | 89 | 85.69 | 85.99 | -3.38% | 11047 |
| Mar 18, 2026 | 90.10 | 92.50 | 86.51 | 87.90 | -2.44% | 25909 |
| Mar 17, 2026 | 89.72 | 92 | 89 | 90.12 | 0.45% | 1014 |
| Mar 16, 2026 | 88.55 | 91.77 | 87 | 90.43 | 2.12% | 6455 |
| Mar 13, 2026 | 88.48 | 89.43 | 87 | 88.74 | 0.29% | 1429 |
| Mar 12, 2026 | 91 | 91 | 88.18 | 88.39 | -2.87% | 2898 |
| Mar 11, 2026 | 93.50 | 94 | 89.20 | 89.66 | -4.11% | 21513 |
| Mar 10, 2026 | 93 | 93.92 | 91.53 | 92.90 | -0.11% | 1326 |
| Mar 09, 2026 | 92.50 | 93.61 | 91.99 | 92.66 | 0.17% | 7173 |
| Mar 06, 2026 | 92.60 | 93.70 | 90.83 | 92.91 | 0.33% | 4259 |
| Mar 05, 2026 | 94.50 | 96.50 | 92.93 | 92.97 | -1.62% | 16356 |
| Mar 04, 2026 | 96 | 96.81 | 94 | 95.62 | -0.40% | 446 |
| Mar 03, 2026 | 97 | 97.54 | 94.76 | 95.97 | -1.06% | 4558 |
| Mar 02, 2026 | 99.06 | 100 | 96.85 | 97.24 | -1.84% | 1237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.