Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 78.04 | 78.04 | 76.76 | 77.38 | -0.85% | 1688 |
| Oct 27, 2025 | 78.02 | 79 | 76.92 | 77.68 | -0.44% | 8308 |
| Oct 24, 2025 | 79 | 79.37 | 78.05 | 78.05 | -1.20% | 2012 |
| Oct 23, 2025 | 80 | 80 | 77.95 | 78.59 | -1.77% | 2780 |
| Oct 22, 2025 | 78.90 | 80.43 | 78.59 | 80.01 | 1.41% | 9106 |
| Oct 21, 2025 | 78.92 | 79 | 78.24 | 78.64 | -0.36% | 3362 |
| Oct 20, 2025 | 79.33 | 79.75 | 78.69 | 79.25 | -0.10% | 3869 |
| Oct 17, 2025 | 77.56 | 79.17 | 77.56 | 78.66 | 1.42% | 7654 |
| Oct 16, 2025 | 77.76 | 78.48 | 77.65 | 77.74 | -0.03% | 4507 |
| Oct 15, 2025 | 78.60 | 78.65 | 77.59 | 77.99 | -0.78% | 4617 |
| Oct 14, 2025 | 77.13 | 78.31 | 76.98 | 78.31 | 1.53% | 12918 |
| Oct 13, 2025 | 78.04 | 78.04 | 76.88 | 76.89 | -1.47% | 6960 |
| Oct 10, 2025 | 78 | 78.75 | 77.81 | 77.95 | -0.07% | 4317 |
| Oct 09, 2025 | 78.33 | 78.48 | 77.78 | 78.35 | 0.02% | 5814 |
| Oct 08, 2025 | 78.98 | 79.10 | 78.11 | 78.34 | -0.80% | 2806 |
| Oct 07, 2025 | 77.93 | 79.40 | 77.10 | 78.94 | 1.30% | 8879 |
| Oct 06, 2025 | 78.49 | 78.50 | 77.56 | 77.84 | -0.83% | 9235 |
| Oct 03, 2025 | 78.56 | 78.77 | 78.12 | 78.45 | -0.14% | 5629 |
| Oct 02, 2025 | 79 | 79.26 | 78.32 | 78.62 | -0.48% | 3407 |
| Oct 01, 2025 | 79.80 | 80.40 | 78.88 | 79.15 | -0.82% | 9711 |
| Sep 30, 2025 | 80.50 | 80.50 | 79.63 | 80.44 | -0.07% | 1072 |
| Sep 29, 2025 | 79.64 | 79.98 | 79.15 | 79.94 | 0.38% | 2815 |