Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 83.47 | 84.04 | 83.27 | 83.63 | 0.19% | 4954 |
| Sep 10, 2025 | 83.80 | 84.05 | 82.32 | 83.02 | -0.93% | 8437 |
| Sep 09, 2025 | 84.65 | 84.65 | 84.01 | 84.34 | -0.37% | 3261 |
| Sep 08, 2025 | 84.92 | 85 | 84 | 84.23 | -0.82% | 1105 |
| Sep 05, 2025 | 83.65 | 85.76 | 83.18 | 84.99 | 1.60% | 4275 |
| Sep 04, 2025 | 84.10 | 84.10 | 83.12 | 83.17 | -1.10% | 1244 |
| Sep 03, 2025 | 84.60 | 84.75 | 82.76 | 83.14 | -1.72% | 5242 |
| Sep 02, 2025 | 83.80 | 84.69 | 83.58 | 84.19 | 0.46% | 13642 |
| Aug 29, 2025 | 83.64 | 84.30 | 83.45 | 83.94 | 0.36% | 797 |
| Aug 28, 2025 | 84.72 | 84.82 | 83.43 | 83.69 | -1.22% | 1471 |
| Aug 27, 2025 | 84.35 | 84.35 | 83.79 | 84.10 | -0.30% | 11927 |
| Aug 26, 2025 | 83.99 | 84.81 | 83.89 | 83.97 | -0.02% | 1838 |
| Aug 25, 2025 | 85.76 | 85.76 | 84.65 | 84.87 | -1.03% | 3860 |
| Aug 22, 2025 | 86.77 | 87.09 | 85.39 | 86.42 | -0.40% | 4075 |
| Aug 21, 2025 | 85.60 | 86.26 | 85.34 | 85.59 | -0.01% | 1272 |
| Aug 20, 2025 | 85.30 | 87.83 | 85.30 | 85.71 | 0.47% | 2595 |
| Aug 19, 2025 | 84.59 | 85.93 | 84.42 | 85.45 | 1.02% | 1308 |
| Aug 18, 2025 | 85.25 | 85.30 | 84.45 | 84.49 | -0.89% | 1906 |
| Aug 15, 2025 | 85.03 | 85.25 | 84.63 | 85.19 | 0.19% | 1007 |
| Aug 14, 2025 | 85.65 | 85.77 | 84.65 | 84.65 | -1.16% | 599 |
| Aug 13, 2025 | 85.50 | 86.94 | 85.11 | 86.36 | 1.01% | 3636 |
| Aug 12, 2025 | 84.66 | 84.80 | 84.21 | 84.48 | -0.21% | 809 |
| Aug 11, 2025 | 85.08 | 85.08 | 84.27 | 84.27 | -0.95% | 1780 |