Get early access! Join the Twelve Data AI Assistant waitlist now.
77.29000 USD
0.388
0.50%
Last update Oct 28, 4:25 PM GMT
Main market
Day range
76.76000
78.040001
Previous close
77.67800
Open
78.040001
Access this stock data via API
Subscribe
Colgate-Palmolive Co.
77.29
0.39
0.50%

Historical data

Dividends

Date Amount
Oct 17, 2025 0.52
Jul 18, 2025 0.52
Apr 17, 2025 0.52
Jan 21, 2025 0.5
Oct 18, 2024 0.5
Jul 19, 2024 0.5
Apr 19, 2024 0.5
Jan 19, 2024 0.48
Oct 20, 2023 0.48
Jul 20, 2023 0.48
Apr 20, 2023 0.48
Jan 20, 2023 0.47
Oct 20, 2022 0.47
Jul 20, 2022 0.47
Apr 20, 2022 0.47
Jan 21, 2022 0.45
Oct 20, 2021 0.45
Jul 20, 2021 0.45
Apr 20, 2021 0.45
Jan 22, 2021 0.44
Jul 17, 2020 0.44
Apr 17, 2020 0.44
Jan 22, 2020 0.43
Oct 22, 2019 0.43
Jul 17, 2019 0.43
Apr 17, 2019 0.43
Jan 22, 2019 0.42
Oct 18, 2018 0.42
Jul 17, 2018 0.42
Apr 19, 2018 0.42
Jan 22, 2018 0.4
Oct 20, 2017 0.4
Jul 14, 2017 0.4
Apr 19, 2017 0.4
Jan 19, 2017 0.39
Oct 15, 2014 0.36
Jul 16, 2014 0.36
Apr 17, 2014 0.36
Jan 22, 2014 0.34
Apr 20, 2012 0.62
Jan 20, 2012 0.58
Oct 21, 2011 0.58
Jul 22, 2011 0.58
Apr 21, 2011 0.58
Jan 21, 2011 0.53
Oct 21, 2010 0.53
Jul 22, 2010 0.53
Apr 22, 2010 0.53
Jan 21, 2010 0.44
Oct 22, 2009 0.44
Jul 22, 2009 0.44
Apr 22, 2009 0.44
Jan 22, 2009 0.4
Oct 22, 2008 0.4
Jul 22, 2008 0.4
Apr 22, 2008 0.4
Jan 23, 2008 0.36
Oct 24, 2007 0.36
Jul 19, 2007 0.36
Apr 20, 2007 0.36
Jan 24, 2007 0.32
Oct 20, 2006 0.32
Jul 24, 2006 0.32
Apr 20, 2006 0.32
Jan 24, 2006 0.29
Oct 24, 2005 0.29
Jul 22, 2005 0.29
Apr 22, 2005 0.29
Jan 24, 2005 0.24
Oct 21, 2004 0.24
Jul 22, 2004 0.24
Apr 22, 2004 0.24
Jan 22, 2004 0.24
Oct 22, 2003 0.24
Jul 23, 2003 0.24
Apr 23, 2003 0.24
Jan 30, 2003 0.18
Apr 24, 2002 0.18
Jan 23, 2002 0.18
Oct 24, 2001 0.18
Jul 25, 2001 0.18
Oct 25, 2000 0.1575
Jul 25, 2000 0.1575
Main market

Exchange is currently active.
Closing in 4 hours 52 minutes

11:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).