Colgate-Palmolive Co (0P59) - Historical data, dividends

closing in 5h 37m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.60 -3.12%
AZN 15,248.00 1.50%
ETH/USD 2,044.46 -4.48%
EUR/USD 1.15 -0.44%
MC 466.10 -1.06%
NESN 78.48 0.11%
USD/JPY 159.45 0.34%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.60 -3.12%
AZN 15,248.00 1.50%
ETH/USD 2,044.46 -4.48%
EUR/USD 1.15 -0.44%
MC 466.10 -1.06%
NESN 78.48 0.11%
USD/JPY 159.45 0.34%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.60 -3.12%
AZN 15,248.00 1.50%
ETH/USD 2,044.46 -4.48%
EUR/USD 1.15 -0.44%
MC 466.10 -1.06%
NESN 78.48 0.11%
USD/JPY 159.45 0.34%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.60 -3.12%
AZN 15,248.00 1.50%
ETH/USD 2,044.46 -4.48%
EUR/USD 1.15 -0.44%
MC 466.10 -1.06%
NESN 78.48 0.11%
USD/JPY 159.45 0.34%
XPT/USD 1,003.20 0.33%

85.48000 USD

0.96

1.14%

Last update Apr 1, 4:28 PM BST

Main market

Day range

85.48000

84.5

87.81000

Previous close

84.52000

Open

85.050003

Access this stock data via API

Colgate-Palmolive Co

85.48

0.96

1.14%

Historical data

Dividends

Date	Amount
Jan 21, 2026	0.52
Oct 17, 2025	0.52
Jul 18, 2025	0.52
Apr 17, 2025	0.52
Jan 21, 2025	0.5
Oct 18, 2024	0.5
Jul 19, 2024	0.5
Apr 19, 2024	0.5
Jan 19, 2024	0.48
Oct 20, 2023	0.48
Jul 20, 2023	0.48
Apr 20, 2023	0.48
Jan 20, 2023	0.47
Oct 20, 2022	0.47
Jul 20, 2022	0.47
Apr 20, 2022	0.47
Jan 21, 2022	0.45
Oct 20, 2021	0.45
Jul 20, 2021	0.45
Apr 20, 2021	0.45
Jan 22, 2021	0.44
Jul 17, 2020	0.44
Apr 17, 2020	0.44
Jan 22, 2020	0.43
Oct 22, 2019	0.43
Jul 17, 2019	0.43
Apr 17, 2019	0.43
Jan 22, 2019	0.42
Oct 18, 2018	0.42
Jul 17, 2018	0.42
Apr 19, 2018	0.42
Jan 22, 2018	0.4
Oct 20, 2017	0.4
Jul 14, 2017	0.4
Apr 19, 2017	0.4
Jan 19, 2017	0.39
Oct 15, 2014	0.36
Jul 16, 2014	0.36
Apr 17, 2014	0.36
Jan 22, 2014	0.34
Apr 20, 2012	0.62
Jan 20, 2012	0.58
Oct 21, 2011	0.58
Jul 22, 2011	0.58
Apr 21, 2011	0.58
Jan 21, 2011	0.53
Oct 21, 2010	0.53
Jul 22, 2010	0.53
Apr 22, 2010	0.53
Jan 21, 2010	0.44
Oct 22, 2009	0.44
Jul 22, 2009	0.44
Apr 22, 2009	0.44
Jan 22, 2009	0.4
Oct 22, 2008	0.4
Jul 22, 2008	0.4
Apr 22, 2008	0.4
Jan 23, 2008	0.36
Oct 24, 2007	0.36
Jul 19, 2007	0.36
Apr 20, 2007	0.36
Jan 24, 2007	0.32
Oct 20, 2006	0.32
Jul 24, 2006	0.32
Apr 20, 2006	0.32
Jan 24, 2006	0.29
Oct 24, 2005	0.29
Jul 22, 2005	0.29
Apr 22, 2005	0.29
Jan 24, 2005	0.24
Oct 21, 2004	0.24
Jul 22, 2004	0.24
Apr 22, 2004	0.24
Jan 22, 2004	0.24
Oct 22, 2003	0.24
Jul 23, 2003	0.24
Apr 23, 2003	0.24
Jan 30, 2003	0.18
Apr 24, 2002	0.18
Jan 23, 2002	0.18
Oct 24, 2001	0.18
Jul 25, 2001	0.18
Oct 25, 2000	0.1575
Jul 25, 2000	0.1575

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.