Historical data
No data
opens in 47m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,129.80 -4.87%
- AZN 15,031.57 0.06%
- ETH/USD 2,031.62 -5.08%
- EUR/USD 1.15 -0.50%
- MC 465.45 -1.20%
- NESN 78.59 0.26%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,129.80 -4.87%
- AZN 15,031.57 0.06%
- ETH/USD 2,031.62 -5.08%
- EUR/USD 1.15 -0.50%
- MC 465.45 -1.20%
- NESN 78.59 0.26%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 47 minutes
08:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colgate-Palmolive Co
85.48000
USD
0.96
1.14%
Last update Apr 1, 4:28 PM BST
Day range
Previous close
84.52000
Open
85.050003
Access this stock data via API
Subscribe
Colgate-Palmolive Co
85.48
0.96
1.14%
Main market
Exchange is currently active.
Closing in 2 hours 46 minutes
13:43
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).