Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 98.91 | 99.20 | 98.45 | 99 | 0.09% | 4706 |
| Jun 16, 2025 | 98.90 | 99.11 | 98 | 98.91 | 0.01% | 12849 |
| Jun 13, 2025 | 99.01 | 99.54 | 97.90 | 98.12 | -0.90% | 13962 |
| Jun 12, 2025 | 98.30 | 99.20 | 97.22 | 98.27 | -0.03% | 20678 |
| Jun 11, 2025 | 97.76 | 98.90 | 97.70 | 98.66 | 0.92% | 10887 |
| Jun 10, 2025 | 98.16 | 98.98 | 97.36 | 98.47 | 0.32% | 20621 |
| Jun 09, 2025 | 98.24 | 98.25 | 97.38 | 98.17 | -0.07% | 20966 |
| Jun 06, 2025 | 98 | 98.45 | 97.50 | 97.89 | -0.11% | 5976 |
| Jun 05, 2025 | 97.30 | 98 | 97 | 97.97 | 0.69% | 13787 |
| Jun 04, 2025 | 97.01 | 97.30 | 96.99 | 97.20 | 0.20% | 8443 |
| Jun 03, 2025 | 97.50 | 97.50 | 96.67 | 97.10 | -0.41% | 7435 |
| Jun 02, 2025 | 96.20 | 97.10 | 96.20 | 97.02 | 0.85% | 9231 |
| May 30, 2025 | 97.10 | 97.88 | 96.95 | 97.20 | 0.10% | 10844 |
| May 29, 2025 | 97.96 | 99 | 96.50 | 97.10 | -0.88% | 32598 |
| May 28, 2025 | 98.50 | 99.30 | 97.96 | 98.73 | 0.23% | 8918 |
| May 27, 2025 | 97.80 | 97.80 | 97.50 | 97.80 | 0 | 8138 |
| May 26, 2025 | 99.12 | 99.12 | 97.60 | 97.80 | -1.33% | 17560 |
| May 23, 2025 | 99.02 | 99.02 | 97.82 | 98.93 | -0.09% | 11265 |
| May 22, 2025 | 98.68 | 98.98 | 97.77 | 98.83 | 0.15% | 10194 |
| May 21, 2025 | 99 | 99 | 97.50 | 98.70 | -0.30% | 14421 |
| May 20, 2025 | 98 | 99.40 | 97 | 98 | 0 | 14052 |
| May 19, 2025 | 97.26 | 99.60 | 97.26 | 98 | 0.76% | 19495 |