Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 97.32 | 97.67 | 97.16 | 97.50 | 0.18% | 17048 |
| Jul 14, 2025 | 97.50 | 97.97 | 97.21 | 97.47 | -0.03% | 10106 |
| Jul 11, 2025 | 98.68 | 98.79 | 97 | 97.50 | -1.20% | 25450 |
| Jul 10, 2025 | 99 | 99 | 98.50 | 98.68 | -0.32% | 12891 |
| Jul 09, 2025 | 99.09 | 99.25 | 99 | 99.24 | 0.15% | 5433 |
| Jul 08, 2025 | 99.10 | 99.49 | 98.70 | 99.09 | -0.01% | 20494 |
| Jul 07, 2025 | 99.59 | 99.89 | 98.85 | 99.40 | -0.19% | 21529 |
| Jul 04, 2025 | 99.59 | 99.95 | 99 | 99.60 | 0.01% | 11119 |
| Jul 03, 2025 | 99.41 | 99.55 | 98.45 | 99.30 | -0.11% | 12357 |
| Jul 02, 2025 | 99.51 | 99.78 | 99.04 | 99.05 | -0.46% | 9918 |
| Jul 01, 2025 | 100.50 | 100.50 | 99.12 | 99.41 | -1.08% | 11335 |
| Jun 30, 2025 | 101.11 | 101.98 | 100.10 | 101.61 | 0.49% | 17434 |
| Jun 27, 2025 | 100.60 | 101.34 | 100.23 | 101 | 0.40% | 12317 |
| Jun 26, 2025 | 99.50 | 100.98 | 99.49 | 100.20 | 0.70% | 11929 |
| Jun 25, 2025 | 99.97 | 101.20 | 99.17 | 99.32 | -0.65% | 18686 |
| Jun 24, 2025 | 100 | 100.30 | 99.60 | 99.97 | -0.03% | 8066 |
| Jun 23, 2025 | 99.36 | 100 | 98.90 | 99.99 | 0.63% | 15916 |
| Jun 20, 2025 | 99 | 99.39 | 98.56 | 98.90 | -0.10% | 7862 |
| Jun 18, 2025 | 99.29 | 99.45 | 98.15 | 99.19 | -0.10% | 8629 |
| Jun 17, 2025 | 98.91 | 99.20 | 98.45 | 99 | 0.09% | 4787 |
| Jun 16, 2025 | 98.90 | 99.11 | 98 | 98.91 | 0.01% | 12849 |