74.050003 BRL
0.05
0.07%
Last update Dec 12, 5:30 PM -03
Market closed
Day range
73.84000
74.30000
Previous close
74.099998
Open
74.20000
Access this stock data via API
Subscribe
Cartesia Recebíveis Imobiliários Fundo de I...
74.05
0.05
0.07%

Historical data

Prices

Date Close
Dec 12, 2025 74.05
Dec 11, 2025 74.10
Dec 10, 2025 74.29
Dec 09, 2025 73.47
Dec 08, 2025 73.15
Dec 05, 2025 73.61
Dec 04, 2025 73.75
Dec 03, 2025 73.70
Dec 02, 2025 73.99
Dec 01, 2025 74.12
Nov 28, 2025 75.45
Nov 27, 2025 75.38
Nov 26, 2025 75.33
Nov 25, 2025 74.70
Nov 24, 2025 74.82
Nov 21, 2025 74.88
Nov 19, 2025 74.15
Nov 18, 2025 74.69
Nov 17, 2025 74.97
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 11 minutes

00:33
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).