Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 97.80 | 97.85 | 97.12 | 97.60 | -0.20% | 5843 |
| May 15, 2025 | 97.50 | 97.83 | 97.25 | 97.60 | 0.10% | 8159 |
| May 14, 2025 | 97.69 | 97.88 | 97.36 | 97.50 | -0.19% | 4289 |
| May 13, 2025 | 97.60 | 97.84 | 97.06 | 97.69 | 0.09% | 11260 |
| May 12, 2025 | 97.21 | 97.78 | 97.21 | 97.59 | 0.39% | 15990 |
| May 09, 2025 | 96.80 | 97.80 | 96.11 | 97.79 | 1.02% | 18763 |
| May 08, 2025 | 96.10 | 96.10 | 95.23 | 95.99 | -0.11% | 6709 |
| May 07, 2025 | 96.71 | 96.71 | 96.05 | 96.43 | -0.29% | 5587 |
| May 06, 2025 | 96.25 | 96.77 | 95.57 | 96.41 | 0.17% | 7044 |
| May 05, 2025 | 96.35 | 96.75 | 95.70 | 96.25 | -0.10% | 6610 |
| May 02, 2025 | 96.79 | 96.89 | 95.75 | 96.30 | -0.51% | 9939 |
| Apr 30, 2025 | 97.65 | 97.65 | 97.27 | 97.45 | -0.20% | 10654 |
| Apr 29, 2025 | 97.30 | 97.69 | 97.05 | 97.05 | -0.26% | 6089 |
| Apr 28, 2025 | 97 | 97.87 | 97 | 97.12 | 0.12% | 13496 |
| Apr 25, 2025 | 96.99 | 97.50 | 96.72 | 97.35 | 0.37% | 7122 |
| Apr 24, 2025 | 96.35 | 96.90 | 96.14 | 96.90 | 0.57% | 6315 |
| Apr 23, 2025 | 96.49 | 96.97 | 96.17 | 96.39 | -0.10% | 6755 |
| Apr 22, 2025 | 94.11 | 96.45 | 94.11 | 96.06 | 2.07% | 14098 |