Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII (CACR11) - Historical data, historical prices

opens in 3h 14m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,141.40 -3.89%
AZN 15,048.00 0.17%
ETH/USD 2,034.09 -4.96%
EUR/USD 1.15 -0.58%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,141.40 -3.89%
AZN 15,048.00 0.17%
ETH/USD 2,034.09 -4.96%
EUR/USD 1.15 -0.58%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,141.40 -3.89%
AZN 15,048.00 0.17%
ETH/USD 2,034.09 -4.96%
EUR/USD 1.15 -0.58%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,141.40 -3.89%
AZN 15,048.00 0.17%
ETH/USD 2,034.09 -4.96%
EUR/USD 1.15 -0.58%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

80.35000 BRL

1.2

1.47%

Last update Apr 1, 5:00 PM -03

Market closed

Day range

80.35000

79.55000

80.56000

Previous close

81.55000

Open

79.80000

Access this stock data via API

Cartesia Recebíveis Imobiliários Fundo de I...

80.35

1.20

1.47%

Historical data

Prices

Date	Close
Apr 01, 2026	80.35
Mar 31, 2026	81.55
Mar 30, 2026	81.85
Mar 27, 2026	81.71
Mar 26, 2026	81.65
Mar 25, 2026	81.80
Mar 24, 2026	81.50
Mar 23, 2026	80.50
Mar 20, 2026	79.97
Mar 19, 2026	80.20
Mar 18, 2026	79.98
Mar 17, 2026	80.45
Mar 16, 2026	79.90
Mar 13, 2026	80.35
Mar 12, 2026	79.92
Mar 11, 2026	80
Mar 10, 2026	79.55
Mar 09, 2026	79.16
Mar 06, 2026	79.97
Mar 05, 2026	79.75
Mar 04, 2026	79.81
Mar 03, 2026	79.86
Mar 02, 2026	80.54

Access /time_series data via our API — starting from the Basic plan and above.