Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 289.39 | 293 | 274 | 278 | -3.94% | 1866 |
| Apr 21, 2026 | 281 | 298.22 | 277.17 | 285.27 | 1.52% | 288 |
| Apr 20, 2026 | 277.30 | 285 | 273 | 278.57 | 0.46% | 130 |
| Apr 17, 2026 | 266.12 | 274 | 262.62 | 271.53 | 2.03% | 822 |
| Apr 16, 2026 | 260.99 | 265.70 | 256 | 262.36 | 0.52% | 83 |
| Apr 15, 2026 | 261.06 | 268.16 | 255.97 | 258.53 | -0.97% | 90 |
| Apr 14, 2026 | 270 | 273.25 | 259.37 | 264.04 | -2.21% | 89 |
| Apr 13, 2026 | 257 | 263.50 | 250 | 260.93 | 1.53% | 2159 |
| Apr 10, 2026 | 247.90 | 261.88 | 247.90 | 261.88 | 5.64% | 131 |
| Apr 09, 2026 | 245.33 | 253.25 | 238.70 | 249.09 | 1.53% | 127 |
| Apr 08, 2026 | 248.79 | 258.50 | 238.29 | 247.39 | -0.56% | 180 |
| Apr 07, 2026 | 228 | 238.01 | 225 | 234.54 | 2.87% | 73 |
| Apr 02, 2026 | 218 | 236.35 | 217.45 | 235.69 | 8.11% | 541 |
| Apr 01, 2026 | 222.44 | 233.12 | 219.59 | 232.00 | 4.30% | 69 |
| Mar 31, 2026 | 218.18 | 220 | 210.64 | 218.13 | -0.02% | 103 |
| Mar 30, 2026 | 221.51 | 234.88 | 205.77 | 206.96 | -6.57% | 97 |
| Mar 27, 2026 | 227.92 | 232.99 | 220 | 224.37 | -1.56% | 1069 |
| Mar 26, 2026 | 244.61 | 245.70 | 231.64 | 231.64 | -5.30% | 91 |
| Mar 25, 2026 | 241 | 251.28 | 235 | 244.09 | 1.28% | 176 |
| Mar 24, 2026 | 228.91 | 241.45 | 222 | 240.61 | 5.11% | 154 |
| Mar 23, 2026 | 218.96 | 231.45 | 218.95 | 229.70 | 4.91% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.