Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 222.44 | 233.12 | 219.59 | 232.00 | 4.30% | 55 |
| Mar 31, 2026 | 218.18 | 220 | 210.64 | 218.13 | -0.02% | 103 |
| Mar 30, 2026 | 221.51 | 234.88 | 205.77 | 206.96 | -6.57% | 97 |
| Mar 27, 2026 | 227.92 | 232.99 | 220 | 224.37 | -1.56% | 1069 |
| Mar 26, 2026 | 244.61 | 245.70 | 231.64 | 231.64 | -5.30% | 91 |
| Mar 25, 2026 | 241 | 251.28 | 235 | 244.09 | 1.28% | 176 |
| Mar 24, 2026 | 228.91 | 241.45 | 222 | 240.61 | 5.11% | 154 |
| Mar 23, 2026 | 218.96 | 231.45 | 218.95 | 229.70 | 4.91% | 126 |
| Mar 20, 2026 | 216.07 | 229.70 | 215.15 | 215.15 | -0.43% | 77 |
| Mar 19, 2026 | 215 | 225.12 | 207.90 | 225.12 | 4.70% | 180 |
| Mar 18, 2026 | 227.05 | 230.90 | 219.16 | 220.00 | -3.10% | 84 |
| Mar 17, 2026 | 222.60 | 229.70 | 220.43 | 223.68 | 0.49% | 34 |
| Mar 16, 2026 | 218.45 | 229.40 | 218.45 | 227.02 | 3.92% | 37 |
| Mar 13, 2026 | 217.59 | 227.42 | 214.03 | 217.45 | -0.06% | 39 |
| Mar 12, 2026 | 220.87 | 226.08 | 216.31 | 216.71 | -1.88% | 29 |
| Mar 11, 2026 | 222.94 | 228.20 | 218 | 222.07 | -0.39% | 52 |
| Mar 10, 2026 | 221.69 | 225.85 | 211.78 | 224.79 | 1.40% | 41 |
| Mar 09, 2026 | 199.16 | 216.05 | 191.97 | 214.72 | 7.81% | 109 |
| Mar 06, 2026 | 229.30 | 229.30 | 213.56 | 213.90 | -6.72% | 81 |
| Mar 05, 2026 | 240 | 241.52 | 225.30 | 226.52 | -5.62% | 181 |
| Mar 04, 2026 | 235.70 | 250.02 | 235.70 | 238.32 | 1.11% | 193 |
| Mar 03, 2026 | 249 | 252.50 | 235.96 | 245.35 | -1.47% | 143 |
| Mar 02, 2026 | 248.12 | 255 | 238 | 252.47 | 1.75% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.