Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 123.26 | 126.63 | 123.26 | 123.57 | 0.25% | 101 |
| Sep 24, 2025 | 127.65 | 129.19 | 125.83 | 126.20 | -1.13% | 9 |
| Sep 23, 2025 | 129.87 | 130.35 | 128.22 | 129.83 | -0.03% | 20 |
| Sep 22, 2025 | 125.02 | 128.49 | 125.02 | 127.70 | 2.14% | 189 |
| Sep 19, 2025 | 130.37 | 130.58 | 127.81 | 129.17 | -0.92% | 209 |
| Sep 18, 2025 | 133.27 | 134.35 | 130.03 | 130.03 | -2.43% | 8 |
| Sep 17, 2025 | 131.55 | 131.58 | 129.96 | 131.58 | 0.02% | 5 |
| Sep 16, 2025 | 132 | 132.25 | 129.81 | 129.85 | -1.63% | 9 |
| Sep 15, 2025 | 133.14 | 133.96 | 131.31 | 131.63 | -1.14% | 726 |
| Sep 12, 2025 | 131.05 | 133.31 | 130.51 | 133.28 | 1.70% | 5 |
| Sep 11, 2025 | 132.39 | 134.17 | 131.66 | 132.22 | -0.13% | 10 |
| Sep 10, 2025 | 132 | 133.14 | 130.60 | 131.84 | -0.12% | 304 |
| Sep 09, 2025 | 130 | 131.33 | 129.45 | 130.64 | 0.49% | 14 |
| Sep 08, 2025 | 129.29 | 131.99 | 129.29 | 130.72 | 1.11% | 113 |
| Sep 05, 2025 | 134 | 134 | 131.14 | 131.14 | -2.13% | 1 |
| Sep 04, 2025 | 131.83 | 132.46 | 130.78 | 132.45 | 0.47% | 700 |
| Sep 03, 2025 | 130.02 | 132.28 | 130.02 | 130.62 | 0.46% | 10 |
| Sep 02, 2025 | 125.43 | 128.81 | 122.93 | 128.81 | 2.70% | 45 |
| Aug 29, 2025 | 132.73 | 133.87 | 130.45 | 130.89 | -1.39% | 38 |
| Aug 28, 2025 | 129.65 | 133.38 | 129.65 | 133.15 | 2.70% | 354 |
| Aug 27, 2025 | 127.70 | 129.69 | 127.70 | 129.69 | 1.56% | 5 |
| Aug 26, 2025 | 127.97 | 130.22 | 126.80 | 129.70 | 1.35% | 7360 |
| Aug 25, 2025 | 127.92 | 127.92 | 126.09 | 126.23 | -1.32% | 15 |