Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.85 | 189.83 | 177.91 | 177.91 | -4.78% | 40 |
| Dec 11, 2025 | 184.95 | 189 | 182.71 | 188.76 | 2.06% | 380 |
| Dec 10, 2025 | 187.91 | 189.35 | 185.04 | 186.43 | -0.79% | 5 |
| Dec 09, 2025 | 185 | 190.06 | 180.60 | 189.52 | 2.44% | 24 |
| Dec 08, 2025 | 185.21 | 189.98 | 185.21 | 186.99 | 0.96% | 70 |
| Dec 05, 2025 | 190.50 | 190.50 | 185.45 | 186.67 | -2.01% | 32 |
| Dec 04, 2025 | 187.23 | 190 | 187.23 | 190 | 1.48% | 93 |
| Dec 03, 2025 | 177.89 | 182.47 | 177.10 | 182.23 | 2.44% | 17 |
| Dec 02, 2025 | 175.11 | 178.54 | 175.11 | 178.48 | 1.92% | 42 |
| Dec 01, 2025 | 172.30 | 179.37 | 169.25 | 173.86 | 0.91% | 785 |
| Nov 28, 2025 | 170.50 | 174 | 168.06 | 174 | 2.05% | 82 |
| Nov 26, 2025 | 167.09 | 169.53 | 166.18 | 169.53 | 1.46% | 15 |
| Nov 25, 2025 | 164.87 | 165.61 | 159.30 | 162.50 | -1.44% | 8 |
| Nov 24, 2025 | 158.29 | 165.09 | 158.29 | 164.85 | 4.14% | 5 |
| Nov 21, 2025 | 156.38 | 156.66 | 154.78 | 155.33 | -0.67% | 7 |
| Nov 20, 2025 | 166.50 | 168.48 | 162.34 | 162.34 | -2.50% | 10 |
| Nov 19, 2025 | 160.43 | 163.97 | 156.52 | 160.20 | -0.14% | 42 |
| Nov 18, 2025 | 159.40 | 159.43 | 155.68 | 156.36 | -1.91% | 188 |
| Nov 17, 2025 | 160.65 | 163.77 | 160 | 161.61 | 0.60% | 677 |
Access
/time_series
data via our API — starting from the
Basic plan.