Historical data
No data
opens in 12h 5m
- 005930 229,000.00 5.29%
- 0700 487.00 -6.17%
- 2330 2,115.00 3.17%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,363.39 -0.45%
- EUR/USD 1.17 0.02%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.40 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 229,000.00 5.29%
- 0700 487.00 -6.17%
- 2330 2,115.00 3.17%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,363.39 -0.45%
- EUR/USD 1.17 0.02%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.40 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 35 minutes
Main market opens in 12 hours 5 minutes
21:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MACOM Technology Solutions Holdings, Inc.
278
USD
7.27
2.55%
Last update Apr 22, 4:28 PM BST
Day range
Previous close
285.26999
Open
289.39001
Access this stock data via API
Subscribe
MACOM Technology Solutions Holdings, Inc.
278.00
7.27
2.55%
Market closed
Pre-market opens in 4 hours 49 minutes
Main market opens in 5 hours 34 minutes
02:25
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).