Historical data
No data
opens in 2h 7m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.40 -4.40%
- AZN 15,036.00 0.09%
- ETH/USD 2,035.74 -4.89%
- EUR/USD 1.15 -0.63%
- MC 468.15 -0.63%
- NESN 78.69 0.38%
- USD/JPY 159.72 0.51%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.40 -4.40%
- AZN 15,036.00 0.09%
- ETH/USD 2,035.74 -4.89%
- EUR/USD 1.15 -0.63%
- MC 468.15 -0.63%
- NESN 78.69 0.38%
- USD/JPY 159.72 0.51%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 7 minutes
07:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MACOM Technology Solutions Holdings, Inc.
231.99600
USD
13.866
6.36%
Last update Apr 1, 4:21 PM BST
Day range
Previous close
218.13000
Open
222.44000
Access this stock data via API
Subscribe
MACOM Technology Solutions Holdings, Inc.
232.00
13.87
6.36%
Main market
Exchange is currently active.
Closing in 4 hours 7 minutes
12:22
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).