Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.40 | 13.50 | 12.93 | 13.05 | -2.61% | 745500 |
| Apr 09, 2026 | 13.49 | 13.79 | 13.05 | 13.25 | -1.78% | 749000 |
| Apr 08, 2026 | 14.50 | 14.60 | 13.27 | 13.55 | -6.55% | 1056900 |
| Apr 07, 2026 | 13.23 | 13.44 | 12.86 | 13.34 | 0.83% | 789700 |
| Apr 06, 2026 | 13.25 | 13.45 | 13 | 13.34 | 0.68% | 786700 |
| Apr 02, 2026 | 12.29 | 13.46 | 12.28 | 13.30 | 8.22% | 1015600 |
| Apr 01, 2026 | 13.41 | 13.86 | 13.02 | 13.36 | -0.37% | 1167400 |
| Mar 31, 2026 | 12.51 | 13.09 | 12.51 | 12.98 | 3.76% | 954200 |
| Mar 30, 2026 | 12.62 | 12.74 | 11.82 | 12.02 | -4.75% | 1151900 |
| Mar 27, 2026 | 11.79 | 12.66 | 11.77 | 12.35 | 4.75% | 740200 |
| Mar 26, 2026 | 12.22 | 12.58 | 11.82 | 11.84 | -3.11% | 880900 |
| Mar 25, 2026 | 13.03 | 13.21 | 12.52 | 12.70 | -2.53% | 1137600 |
| Mar 24, 2026 | 11.78 | 12.45 | 11.58 | 12.35 | 4.84% | 1157800 |
| Mar 23, 2026 | 11.25 | 12.24 | 11.25 | 11.95 | 6.22% | 1584600 |
| Mar 20, 2026 | 12.11 | 12.11 | 10.97 | 11.29 | -6.77% | 7125300 |
| Mar 19, 2026 | 11.49 | 12.04 | 11.22 | 11.94 | 3.92% | 1847200 |
| Mar 18, 2026 | 13.53 | 13.72 | 12.97 | 13.01 | -3.84% | 1330700 |
| Mar 17, 2026 | 13.98 | 14.59 | 13.88 | 14 | 0.14% | 1133200 |
| Mar 16, 2026 | 13.69 | 14.40 | 13.55 | 13.99 | 2.19% | 1422600 |
| Mar 13, 2026 | 14.72 | 14.73 | 13.66 | 13.69 | -7.00% | 1248700 |
| Mar 12, 2026 | 15.06 | 15.06 | 14.54 | 14.71 | -2.32% | 796600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.