Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.99 | 15.14 | 14.87 | 15.12 | 0.87% | 95614 |
| Aug 25, 2026 | 14.54 | 15.40 | 14.45 | 15.33 | 5.43% | 865500 |
| Aug 24, 2026 | 15.10 | 15.53 | 14.52 | 14.92 | -1.19% | 1098900 |
| Aug 21, 2026 | 15.47 | 15.54 | 14.59 | 14.62 | -5.49% | 1073900 |
| Aug 20, 2026 | 14.83 | 15.81 | 14.82 | 15.13 | 2.02% | 1053400 |
| Aug 19, 2026 | 14.20 | 15.19 | 14.20 | 15.15 | 6.69% | 1016000 |
| Aug 18, 2026 | 13.79 | 14.01 | 13.41 | 13.42 | -2.68% | 835600 |
| Aug 17, 2026 | 13.98 | 14.40 | 13.55 | 14.07 | 0.64% | 1171200 |
| Aug 14, 2026 | 14.71 | 15.06 | 14.61 | 14.76 | 0.34% | 593100 |
| Aug 13, 2026 | 14.53 | 14.61 | 14.14 | 14.37 | -1.10% | 704600 |
| Aug 12, 2026 | 15.30 | 15.30 | 14.67 | 14.76 | -3.53% | 719300 |
| Aug 11, 2026 | 14.22 | 14.74 | 14.11 | 14.72 | 3.52% | 877100 |
| Aug 10, 2026 | 13.29 | 14.35 | 13.24 | 14.26 | 7.30% | 1169100 |
| Aug 07, 2026 | 13.20 | 13.39 | 12.88 | 13.29 | 0.68% | 915700 |
| Aug 06, 2026 | 12.28 | 12.72 | 12.20 | 12.42 | 1.14% | 1028600 |
| Aug 05, 2026 | 12.37 | 12.68 | 12.21 | 12.55 | 1.46% | 1145000 |
| Aug 04, 2026 | 11.20 | 11.91 | 11.15 | 11.72 | 4.64% | 1006800 |
| Jul 31, 2026 | 10.52 | 10.74 | 10.26 | 10.51 | -0.10% | 978100 |
| Jul 30, 2026 | 10.85 | 10.88 | 10.11 | 10.86 | 0.09% | 1255100 |
| Jul 29, 2026 | 10.80 | 11.02 | 10.38 | 10.63 | -1.57% | 995000 |
| Jul 28, 2026 | 11 | 11 | 10.59 | 10.94 | -0.55% | 657500 |
| Jul 27, 2026 | 11.22 | 11.31 | 10.74 | 11.20 | -0.18% | 573400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.