Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.18 | 13.53 | 12.65 | 12.90 | -2.12% | 1931800 |
| Dec 16, 2025 | 12.56 | 13.12 | 12.49 | 12.81 | 1.99% | 1464600 |
| Dec 15, 2025 | 12.72 | 12.93 | 12.29 | 12.58 | -1.10% | 1931100 |
| Dec 12, 2025 | 13.28 | 13.28 | 12.10 | 12.35 | -7.00% | 1810700 |
| Dec 11, 2025 | 12.53 | 13.43 | 12.47 | 12.96 | 3.43% | 2097900 |
| Dec 10, 2025 | 12.24 | 12.64 | 11.81 | 12.47 | 1.88% | 2503200 |
| Dec 09, 2025 | 11.82 | 12.62 | 11.75 | 12.28 | 3.89% | 1994300 |
| Dec 08, 2025 | 12.07 | 12.20 | 11.49 | 11.76 | -2.57% | 1304700 |
| Dec 05, 2025 | 12.41 | 12.63 | 11.90 | 12.01 | -3.22% | 1722200 |
| Dec 04, 2025 | 12.13 | 12.32 | 11.78 | 12.17 | 0.33% | 1720700 |
| Dec 03, 2025 | 12.93 | 13.11 | 12.42 | 12.46 | -3.63% | 1297400 |
| Dec 02, 2025 | 13.20 | 13.25 | 11.95 | 12.92 | -2.12% | 2757700 |
| Dec 01, 2025 | 13.80 | 13.99 | 13.12 | 13.16 | -4.64% | 2818900 |
| Nov 28, 2025 | 12.71 | 14.01 | 12.40 | 13.74 | 8.10% | 1503300 |
| Nov 27, 2025 | 12.09 | 12.26 | 12.01 | 12.19 | 0.83% | 342200 |
| Nov 26, 2025 | 11.26 | 12.19 | 11.09 | 12.11 | 7.55% | 1230400 |
| Nov 25, 2025 | 10.79 | 11.24 | 10.61 | 11.03 | 2.22% | 917500 |
| Nov 24, 2025 | 10.27 | 10.83 | 10.09 | 10.81 | 5.26% | 1882800 |
| Nov 21, 2025 | 9.94 | 10.22 | 9.76 | 10.16 | 2.21% | 933500 |
| Nov 20, 2025 | 10.83 | 11.03 | 9.97 | 9.98 | -7.85% | 1499500 |
| Nov 19, 2025 | 10.92 | 11.16 | 10.56 | 10.76 | -1.47% | 776000 |
| Nov 18, 2025 | 10.57 | 10.78 | 10.38 | 10.60 | 0.28% | 1047100 |
Access
/time_series
data via our API — starting from the
Basic plan.