Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.10 | 11.22 | 11.06 | 11.16 | 0.54% | 113625 |
| Oct 21, 2026 | 11.61 | 11.73 | 11.52 | 11.68 | 0.60% | 541900 |
| Oct 20, 2026 | 11.47 | 12.04 | 11.30 | 11.53 | 0.52% | 605500 |
| Oct 19, 2026 | 11.61 | 11.77 | 11.53 | 11.66 | 0.43% | 707800 |
| Oct 16, 2026 | 11.55 | 12.03 | 11.55 | 11.65 | 0.87% | 901300 |
| Oct 15, 2026 | 11.24 | 11.77 | 11.11 | 11.73 | 4.36% | 1387800 |
| Oct 14, 2026 | 11.36 | 11.49 | 10.95 | 11.11 | -2.20% | 1510800 |
| Oct 13, 2026 | 12.20 | 12.21 | 11.55 | 11.73 | -3.85% | 1059900 |
| Oct 09, 2026 | 12.45 | 12.59 | 12.30 | 12.34 | -0.88% | 1009900 |
| Oct 08, 2026 | 11.72 | 12.19 | 11.68 | 12.16 | 3.75% | 1215100 |
| Oct 07, 2026 | 11.77 | 12.10 | 11.65 | 11.86 | 0.76% | 1123700 |
| Oct 06, 2026 | 12.35 | 12.43 | 12.06 | 12.31 | -0.32% | 646800 |
| Oct 05, 2026 | 12.37 | 12.40 | 11.95 | 12.26 | -0.89% | 759300 |
| Oct 02, 2026 | 12.38 | 12.45 | 12.03 | 12.25 | -1.05% | 893800 |
| Oct 01, 2026 | 12.15 | 12.36 | 12.08 | 12.16 | 0.08% | 960100 |
| Sep 30, 2026 | 12.48 | 12.48 | 12.16 | 12.20 | -2.24% | 1147300 |
| Sep 29, 2026 | 12.83 | 12.83 | 12.13 | 12.38 | -3.51% | 1938300 |
| Sep 28, 2026 | 12.59 | 12.91 | 12.42 | 12.71 | 0.95% | 1482000 |
| Sep 25, 2026 | 13.07 | 13.37 | 12.81 | 13.29 | 1.68% | 1159900 |
| Sep 24, 2026 | 12.99 | 13.19 | 12.70 | 12.93 | -0.46% | 1346800 |
| Sep 23, 2026 | 14.15 | 14.26 | 12.89 | 13.05 | -7.77% | 2304100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.