005930
107,400.00
-0.19
%
0700
612.00
1.16
%
2330
1,440.00
0.70
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,918.56
3.18
%
EUR/USD
1.17
-0.06
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.93
0.26
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Endeavour Silver Corp.
EDR
TSX
EXK
NYSE
EDR
TSX
EDR
NEO
EJD
FSX
EJD
XBER
EJD
XDUS
EJD
Munich
EJD
XSTU
0R2C
LSE
12.72000
CAD
0.18
1.40%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
12.72000
12.70000
13.32000
Previous close
12.90000
Open
12.89000
Access this stock data via API
Subscribe
Endeavour Silver Corp.
12.72
0.18
1.40%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Aug 27, 2002
1-for-4 split
Access
/splits
data via our API — starting from the
Grow plan
.
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 37 minutes
23:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).