Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 36m
Market closed

Pre-market opens in 6 hours 6 minutes
Main market opens in 11 hours 36 minutes

21:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endeavour Silver Corp. logo
10.69000 CAD
0.99
8.48%
Last update Oct 22, 3:59 PM EDT
Market closed
Day range
10.63000
11.22000
Previous close
11.68000
Open
11.10000
Access this stock data via API
Subscribe
Endeavour Silver Corp. logo
Endeavour Silver Corp.
10.69
0.99
8.48%

Statistics

Valuation metrics
Market cap
3.17B
Enterprise value
4.81B
Trailing P/E (ttm)
41.71
Forward P/E
7.98
PEG ratio
-0.10
Price/Sales (ttm)
4.69
Price/Book (mrq)
3.44
Enterprise Value/Revenue
4.64
Enterprise Value/EBITDA
12.15
Overview
Shares outstanding
296.14M
Float
295.59M
Shares short
5.86M
% Held by insiders
0.16%
% Held by institutions
59.11%
Average volume (10 days)
1.04M
Average volume (90 days)
1.07M
Price summary
52-Week low
9.27
52-Week high
20.70
52-Week change
-5.42 -58.5%
Beta
2.48
50-Day moving average
13.71
200-Day moving average
13.70
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Jun 30, 2026
Profitability
Profit margin
8.91%
Operating margin
30.50%
Operational effectiveness
Return on assets
10.13%
Return on equity
10.58%
Income statement
Revenue (ttm)
1.04B
Revenue per share (ttm)
2.50
Quarterly revenue growth (yoy)
139.40%
Gross profit (ttm)
456.96M
EBITDA
280.62M
Net income to common (ttm)
92.38M
Diluted EPS (ttm)
0.28
Quarterly earnings growth (yoy)
—
Balance sheet
Total cash (mrq)
342.23M
Total cash per share (mrq)
0.82
Total debt (mrq)
348.98M
Total Debt/Equity (mrq)
34.84
Current ratio (mrq)
197%
Book value per share (mrq)
3.40
Cash flow
Cash flow statement
144.96M
Levered free cash flow (LFCF)
95.14M
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 10 hours 6 minutes
Main market opens in 11 hours 36 minutes

21:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).