Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 280 |
| Jul 01, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Jun 30, 2025 | 46.95 | 47.70 | 46.95 | 47.69 | 1.59% | 0 |
| Jun 27, 2025 | 46.38 | 46.64 | 46.31 | 46.64 | 0.56% | 30 |
| Jun 26, 2025 | 47.04 | 47.04 | 46.35 | 46.35 | -1.48% | 75 |
| Jun 25, 2025 | 46.91 | 47.21 | 46.91 | 47.21 | 0.65% | 0 |
| Jun 24, 2025 | 46.72 | 47.08 | 46.72 | 47.08 | 0.78% | 30 |
| Jun 23, 2025 | 45.63 | 46.23 | 45.63 | 46.23 | 1.30% | 0 |
| Jun 20, 2025 | 44.61 | 45.68 | 44.61 | 45.68 | 2.41% | 0 |
| Jun 19, 2025 | 44.93 | 44.93 | 44.61 | 44.61 | -0.72% | 0 |
| Jun 18, 2025 | 44.56 | 45.08 | 44.56 | 45.08 | 1.19% | 0 |
| Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Jun 16, 2025 | 43.50 | 45.52 | 43.50 | 45.52 | 4.63% | 0 |
| Jun 13, 2025 | 43.29 | 43.63 | 43.29 | 43.63 | 0.79% | 0 |
| Jun 12, 2025 | 44.55 | 44.55 | 43.97 | 43.97 | -1.30% | 0 |
| Jun 11, 2025 | 44.04 | 44.75 | 44.04 | 44.75 | 1.59% | 0 |
| Jun 10, 2025 | 44.65 | 44.65 | 44.17 | 44.17 | -1.08% | 0 |
| Jun 09, 2025 | 45.78 | 45.78 | 44.77 | 44.77 | -2.21% | 0 |
| Jun 06, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | 0 |
| Jun 05, 2025 | 45.50 | 45.90 | 45.50 | 45.90 | 0.87% | 0 |
| Jun 04, 2025 | 43.92 | 44.20 | 43.92 | 44.20 | 0.64% | 26 |
| Jun 03, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Jun 02, 2025 | 43.67 | 43.67 | 43.37 | 43.37 | -0.69% | 0 |