Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.30 | 28.55 | 28 | 28.25 | -0.18% | 0 |
| May 21, 2026 | 28.25 | 28.30 | 27.80 | 28.25 | 0 | 0 |
| May 20, 2026 | 28.55 | 28.60 | 28.05 | 28.30 | -0.88% | 13 |
| May 19, 2026 | 28.75 | 29.10 | 28.05 | 28.40 | -1.22% | 11 |
| May 18, 2026 | 27.70 | 28.90 | 27.55 | 28.90 | 4.33% | 2 |
| May 15, 2026 | 27.40 | 28.35 | 27.40 | 28 | 2.19% | 0 |
| May 14, 2026 | 27.40 | 27.90 | 27.40 | 27.55 | 0.55% | 0 |
| May 13, 2026 | 27.75 | 27.85 | 27.30 | 27.45 | -1.08% | 45 |
| May 12, 2026 | 27.10 | 28.15 | 27.05 | 27.90 | 2.95% | 55 |
| May 11, 2026 | 27.50 | 27.55 | 26.85 | 27.15 | -1.27% | 0 |
| May 08, 2026 | 28.25 | 28.35 | 27.30 | 27.40 | -3.01% | 0 |
| May 07, 2026 | 27.85 | 28.25 | 27.50 | 28.25 | 1.44% | 280 |
| May 06, 2026 | 27.45 | 28.40 | 27.45 | 27.90 | 1.64% | 0 |
| May 05, 2026 | 27.40 | 27.75 | 27.10 | 27.50 | 0.36% | 100 |
| May 04, 2026 | 28.10 | 28.20 | 27.40 | 27.40 | -2.49% | 0 |
| Apr 30, 2026 | 28.90 | 29.70 | 28.65 | 28.85 | -0.17% | 0 |
| Apr 29, 2026 | 28.15 | 28.25 | 27.80 | 28.05 | -0.36% | 0 |
| Apr 28, 2026 | 28.75 | 28.80 | 27.95 | 28.10 | -2.26% | 160 |
| Apr 27, 2026 | 29.10 | 29.40 | 28.65 | 28.65 | -1.55% | 0 |
| Apr 24, 2026 | 29 | 29.25 | 28.85 | 29.25 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.