Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 10 |
| Dec 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Dec 11, 2025 | 28.72 | 29.00 | 28.72 | 29.00 | 0.98% | 50 |
| Dec 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 09, 2025 | 28.75 | 29.07 | 28.75 | 29.07 | 1.11% | 0 |
| Dec 08, 2025 | 29.06 | 29.19 | 29.06 | 29.19 | 0.46% | 200 |
| Dec 05, 2025 | 29.21 | 29.38 | 28.97 | 28.97 | -0.84% | 70 |
| Dec 04, 2025 | 29.05 | 29.19 | 29.05 | 29.19 | 0.50% | 13 |
| Dec 03, 2025 | 29.36 | 29.36 | 29.15 | 29.15 | -0.72% | 13 |
| Dec 02, 2025 | 29.37 | 29.46 | 29.37 | 29.46 | 0.29% | 0 |
| Dec 01, 2025 | 29.49 | 30.00 | 29.49 | 29.57 | 0.27% | 1320 |
| Nov 28, 2025 | 29.30 | 29.60 | 29.30 | 29.60 | 1.04% | 0 |
| Nov 27, 2025 | 29.24 | 29.48 | 29.24 | 29.48 | 0.84% | 15 |
| Nov 26, 2025 | 28.77 | 29.31 | 28.77 | 29.31 | 1.88% | 13 |
| Nov 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Nov 24, 2025 | 27.31 | 27.54 | 27.02 | 27.02 | -1.04% | 125 |
| Nov 21, 2025 | 26.29 | 27.10 | 26.29 | 27.10 | 3.10% | 70 |
| Nov 20, 2025 | 27.07 | 27.33 | 27.07 | 27.33 | 0.96% | 46 |
| Nov 19, 2025 | 26.42 | 26.98 | 26.42 | 26.97 | 2.06% | 625 |
| Nov 18, 2025 | 26.07 | 26.23 | 26.07 | 26.23 | 0.59% | 350 |
| Nov 17, 2025 | 27.32 | 27.32 | 26.22 | 26.22 | -4.03% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.