005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
919.60
-1.22
%
AZN
13,555.00
-0.42
%
ETH/USD
2,930.17
-1.17
%
EUR/USD
1.18
0.13
%
MC
633.90
1.25
%
NESN
78.36
-0.46
%
USD/JPY
154.84
-0.26
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Chipotle Mexican Grill, Inc.
C9F
XSTU
CMG
NYSE
CHMG
VSE
C9F
FSX
C9F
XETR
C9F
XBER
C9F
XDUS
C9F
Munich
C9F
XSTU
0HXW
LSE
1CMG
MTA
30.71000
EUR
1.06
3.58%
Last update Dec 15, 8:22 PM CET
Main market
Day range
30.71000
30.71000
30.71000
Previous close
29.65000
Open
30.71000
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
30.71
1.06
3.58%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 11 minutes
14:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).